Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Bioatla

Mercato: NASDAQ - National

0,826
+5,45%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.59,8259+5,45%100
21.59.52,8282+5,75%400
21.59.50,8322+6,26%108
21.59.38,8295+5,91%100
21.59.38,83+5,98%448
21.59.38,8293+5,89%100
21.59.38,8297+5,94%200
21.59.21,83+5,98%100
21.59.21,8263+5,50%400
21.59.19,8292+5,87%100
21.59.19,83+5,98%123
21.59.03,8254+5,39%101
21.57.28,8294+5,90%100
21.57.28,8284+5,77%200
21.57.28,83+5,98%137
21.57.28,8293+5,89%100
21.57.28,8284+5,77%200
21.57.28,83+5,98%538
21.57.28,8293+5,89%100
21.57.28,8284+5,77%490
21.57.28,8284+5,77%200
21.57.10,82+4,70%100
21.57.04,8204+4,75%100
21.56.53,82+4,70%400
21.56.53,8234+5,13%100
21.56.53,8257+5,43%100
21.56.35,8227+5,04%100
21.56.33,8262+5,49%200
21.56.33,8267+5,55%409
21.56.33,8261+5,48%100
OraValoreVar.%Volume
21.56.33,8267+5,55%200
21.56.33,8261+5,48%100
21.56.25,8247+5,30%200
21.56.21,82+4,70%400
21.56.21,8206+4,78%100
21.56.03,8201+4,71%136
21.56.03,8224+5,01%136
21.56.02,8208+4,80%136
21.56.02,8209+4,81%100
21.56.02,82+4,70%1.421
21.55.57,8201+4,71%1.368
21.55.57,8205+4,76%100
21.55.57,8201+4,71%100
21.55.57,82+4,70%281
21.55.57,8209+4,81%100
21.55.57,82+4,70%300
21.55.57,8201+4,71%181
21.55.57,8206+4,78%100
21.55.45,82+4,70%100
21.55.25,8201+4,71%100
21.54.52,8208+4,80%100
21.53.50,8202+4,72%100
21.53.50,8212+4,85%100
21.53.33,8205+4,76%100
21.53.21,8243+5,25%100
21.53.10,8201+4,71%100
21.53.10,8206+4,78%100
21.52.58,8201+4,71%100
21.52.58,8203+4,74%100
21.52.40,8201+4,71%100
OraValoreVar.%Volume
21.51.46,8293+5,89%100
21.51.10,82+4,70%229
21.50.19,8263+5,50%160
21.50.00,8238+5,18%110
21.49.51,8267+5,55%100
21.49.25,8238+5,18%115
21.49.15,8288+5,82%400
21.49.13,8293+5,89%200
21.49.03,8291+5,86%100
21.49.01,829+5,85%100
21.48.56,8287+5,81%2.800
21.48.56,8283+5,76%1.172
21.48.44,8274+5,64%100
21.48.29,8292+5,87%200
21.48.29,8287+5,81%100
21.48.29,8291+5,86%100
21.48.29,8292+5,87%600
21.47.41,8251+5,35%180
21.47.17,8211+4,84%2.300
21.47.17,822+4,95%100
21.45.53,8253+5,38%1.020
21.45.40,8211+4,84%150
21.45.20,825+5,34%2.100
21.45.20,822+4,95%100
21.45.20,8211+4,84%100
21.45.20,8253+5,38%480
21.44.59,8221+4,97%200
21.44.00,8253+5,38%300
21.43.35,8211+4,84%2.405
21.43.19,8296+5,92%100
OraValoreVar.%Volume
21.42.10,8253+5,38%180
21.41.33,822+4,95%280
21.40.58,8256+5,41%100
21.40.53,8256+5,41%100
21.40.43,8215+4,89%100
21.40.43,822+4,95%195
21.40.43,8215+4,89%195
21.40.43,822+4,95%792
21.40.43,8218+4,93%100
21.40.43,8215+4,89%425

(*) I dati sono limitati agli ultimi 100 contratti.

```