Milano 13:37
51.761 +0,24%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:37
10.516 +0,52%
Francoforte 13:37
24.887 +0,59%

Bioatla

Mercato: NASDAQ - National

3,79
+6,16%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.003,79INV.440
21.49.223,75-1,06%238
21.45.253,795+0,13%729
20.16.063,80+0,26%228
19.55.473,79INV.287
19.47.263,74-1,32%400
19.43.313,72-1,85%100
19.23.523,72-1,85%100
19.23.523,7101-2,11%100
19.04.163,745-1,19%500
19.04.163,7541-0,95%500
19.02.293,79INV.100
18.23.243,78-0,26%109
18.20.523,7299-1,59%108
18.14.033,78-0,26%100
17.36.123,80+0,26%100
16.53.383,88+2,37%100
16.53.383,87+2,11%100
16.53.383,84+1,32%312
16.31.393,80+0,26%200
16.31.393,79INV.300
16.31.393,7999+0,26%589
16.24.523,75-1,06%1.000
16.24.473,75-1,06%700
16.24.473,74-1,32%300
16.11.113,8299+1,05%500
16.09.183,795+0,13%100
16.09.183,775-0,40%100
16.09.183,80+0,26%100
16.09.183,765-0,66%100
OraValoreVar.%Volume
16.09.183,82+0,79%336
16.06.593,74-1,32%100
15.52.373,80+0,26%150
15.51.543,7999+0,26%2.075
15.51.543,81+0,53%300
15.51.293,80+0,26%100
15.51.293,78-0,26%100
15.51.253,77-0,53%100
15.51.253,75-1,06%300
15.48.503,8101+0,53%100
15.48.503,80+0,26%100
15.48.503,81+0,53%100
15.48.503,82+0,79%100
15.47.233,87+2,11%500
15.45.353,89+2,64%400
15.44.413,75-1,06%400
15.44.413,83+1,06%200
15.44.413,75-1,06%200
15.44.413,85+1,58%200
15.44.413,83+1,06%200
15.44.413,75-1,06%400
15.44.413,85+1,58%200
15.44.413,83+1,06%200
15.44.413,75-1,06%500
15.44.413,85+1,58%300
15.44.413,83+1,06%200
15.44.413,75-1,06%400
15.44.413,85+1,58%200
15.44.413,83+1,06%200
15.44.413,75-1,06%100
OraValoreVar.%Volume
15.44.413,71-2,11%100
15.44.413,80+0,26%100
15.44.413,79INV.100
15.44.413,71-2,11%100
15.44.413,79INV.100
15.44.413,74-1,32%100
15.44.413,77-0,53%100
15.44.363,769-0,55%900
15.44.313,71-2,11%2.575
15.44.123,75-1,06%300
15.44.093,71-2,11%100
15.42.313,616-4,59%2.067
15.42.303,71-2,11%100
15.42.303,67-3,17%100
15.42.303,73-1,58%200
15.42.303,71-2,11%100
15.42.303,70-2,37%200
15.42.303,68-2,90%100
15.42.303,67-3,17%100
15.42.303,6475-3,76%400
15.42.303,643-3,88%108
15.42.253,62-4,49%153
15.42.243,61-4,75%172
15.42.223,60-5,01%136
15.42.183,6698-3,17%2.263
15.42.183,6699-3,17%200
15.42.183,6698-3,17%100
15.42.153,60-5,01%400
15.42.013,6092-4,77%2.575
15.41.543,6114-4,71%2.511
OraValoreVar.%Volume
15.41.343,59-5,28%200
15.40.433,63-4,22%100
15.36.553,6146-4,63%200
15.30.003,58-5,54%945
22.00.003,57-5,80%3.064

(*) I dati sono limitati agli ultimi 100 contratti.

```