Milano 17:35
53.664 -0,10%
Nasdaq 19:48
29.646 -0,26%
Dow Jones 19:48
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Bioatla

Mercato: NASDAQ - National

3,46
INV.

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.15
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.15.313,46INV.114
18.49.013,45-0,29%100
18.49.013,46INV.100
18.40.263,48+0,58%100
18.31.593,485+0,72%100
18.31.133,5095+1,43%100
18.31.133,485+0,72%100
18.31.133,51+1,45%845
18.19.373,52+1,73%200
18.06.063,54+2,31%100
18.05.173,51+1,45%100
18.04.493,52+1,73%100
17.59.013,5563+2,78%474
17.42.083,5637+3,00%400
17.41.493,5285+1,98%455
17.41.353,57+3,18%100
17.41.353,58+3,47%100
17.35.013,52+1,73%108
16.32.333,6105+4,35%270
16.32.213,545+2,46%100
16.32.133,6104+4,35%270
16.31.543,545+2,46%270
16.31.403,59+3,76%150
16.31.183,6299+4,91%270
16.31.013,545+2,46%270
16.30.073,6299+4,91%270
16.29.493,6105+4,35%270
16.26.083,585+3,61%100
16.25.503,53+2,02%500
16.25.433,49+0,87%100
OraValoreVar.%Volume
16.25.433,50+1,16%100
16.25.103,455-0,14%2.400
16.25.093,49+0,87%100
16.25.013,455-0,14%2.500
16.15.383,4883+0,82%100
16.15.383,50+1,16%100
16.15.383,49+0,87%100
16.15.383,48+0,58%200
16.15.383,46INV.1.930
16.14.043,47+0,29%100
16.13.513,47+0,29%211
16.13.513,46INV.100
16.13.513,46INV.2.600
16.13.423,4665+0,19%2.500
16.13.343,415-1,30%2.500
16.13.273,46INV.100
16.13.193,45-0,29%200
16.12.213,46INV.100
16.11.333,50+1,16%1.111
16.11.333,49+0,87%100
16.11.333,46INV.1.300
16.11.333,45-0,29%100
16.11.333,43-0,87%200
16.08.043,42-1,16%100
16.07.563,39-2,02%100
16.07.513,37-2,60%100
16.05.573,40-1,73%1.230
16.05.503,42-1,16%100
16.05.213,43-0,87%173
16.05.193,46INV.1.127
OraValoreVar.%Volume
16.05.103,481+0,61%1.000
16.05.063,43-0,87%500
16.05.063,428-0,92%200
16.05.063,4247-1,02%410
16.05.063,46INV.120
16.04.543,415-1,30%700
16.04.533,43-0,87%200
16.04.533,46INV.200
16.04.363,46INV.1.100
16.04.363,50+1,16%396
16.04.363,48+0,58%200
16.04.363,49+0,87%200
16.04.363,48+0,58%100
16.04.363,46INV.400
16.04.363,48+0,58%304
15.54.593,43-0,87%200
15.54.483,45-0,29%100
15.53.243,42-1,16%100
15.43.223,50+1,16%2.499
15.43.223,45-0,29%100
15.42.333,4585-0,04%563
15.42.333,4777+0,51%600
15.42.333,4701+0,29%200
15.42.333,4851+0,73%100
15.42.333,5277+1,96%937
15.42.323,42-1,16%600
15.42.323,45-0,29%100
15.42.323,44-0,58%100
15.42.323,47+0,29%1.037
15.42.253,4701+0,29%2.500
OraValoreVar.%Volume
15.42.043,50+1,16%500
15.42.003,5001+1,16%100
15.42.003,50+1,16%200
15.42.003,5156+1,61%2.400
15.41.543,565+3,03%2.500
15.41.533,51+1,45%100
15.41.533,52+1,73%100
15.41.533,534+2,14%1.001
15.41.503,52+1,73%200
15.41.493,53+2,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```