Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Bioatla

Mercato: NASDAQ - National

0,211
+10,78%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,2106INV.11.882
21.59.57,2082-1,14%400
21.59.57,2078-1,33%200
21.59.53,2108+0,09%100
21.59.53,2105-0,05%100
21.59.53,2104-0,09%300
21.59.53,2106INV.100
21.59.49,2114+0,38%1.500
21.59.39,2106INV.100
21.59.39,2105-0,05%2.200
21.59.38,2123+0,81%100
21.59.11,2113+0,33%800
21.59.05,2109+0,14%200
21.59.05,2113+0,33%100
21.59.05,2109+0,14%200
21.59.05,2108+0,09%200
21.59.04,2113+0,33%4.600
21.58.57,2102-0,19%1.000
21.58.40,2104-0,09%701
21.58.40,2103-0,14%393
21.58.40,2118+0,57%8.907
21.58.31,2109+0,14%600
21.58.31,2109+0,14%300
21.58.31,2114+0,38%2.642
21.58.31,2114+0,38%200
21.58.27,2107+0,05%300
21.58.27,2114+0,38%300
21.58.27,2115+0,43%100
21.58.27,2114+0,38%100
21.58.27,2115+0,43%100
OraValoreVar.%Volume
21.58.27,2114+0,38%11.600
21.58.16,2107+0,05%600
21.57.19,2096-0,47%3.409
21.56.54,2079-1,28%5.900
21.53.41,2077-1,38%200
21.53.41,208-1,23%100
21.52.31,2094-0,57%250
21.52.28,2085-1,00%860
21.52.28,2084-1,04%100
21.52.18,2083-1,09%2.300
21.52.18,2088-0,85%100
21.52.18,2083-1,09%500
21.52.15,2091-0,71%494
21.51.14,2095-0,52%300
21.48.45,2103-0,14%100
21.48.45,2097-0,43%100
21.48.45,2103-0,14%486
21.48.45,2099-0,33%100
21.48.37,2103-0,14%214
21.48.26,2099-0,33%100
21.48.07,2109+0,14%181
21.47.13,2115+0,43%5.000
21.45.55,2114+0,38%500
21.44.34,2096-0,47%500
21.44.29,2115+0,43%100
21.41.39,21-0,28%132
21.40.06,2106INV.478
21.40.06,2105-0,05%100
21.38.43,2094-0,57%500
21.38.35,2092-0,66%700
OraValoreVar.%Volume
21.38.31,209-0,76%200
21.38.18,2092-0,66%100
21.38.17,2098-0,38%600
21.36.03,2086-0,95%174
21.34.58,2098-0,38%8.385
21.33.16,2068-1,80%500
21.33.16,2078-1,33%100
21.32.00,2077-1,38%400
21.32.00,2077-1,38%100
21.29.29,2065-1,95%100
21.27.44,2064-1,99%200
21.27.44,2077-1,38%100
21.27.44,2064-1,99%100
21.27.44,2068-1,80%100
21.27.44,2076-1,42%100
21.27.44,2064-1,99%300
21.27.44,2077-1,38%200
21.27.20,2086-0,95%4.000
21.21.41,208-1,23%358
21.21.41,2081-1,19%200
21.21.41,208-1,23%100
21.21.41,2081-1,19%11.000
21.21.34,2082-1,14%600
21.20.27,2076-1,42%100
21.19.06,2094-0,57%2.200
21.12.38,2075-1,47%800
21.12.38,2094-0,57%2.276
21.08.00,2075-1,47%900
21.07.17,2093-0,62%200
21.04.39,2079-1,28%401
OraValoreVar.%Volume
21.03.11,2101-0,24%200
21.03.11,2074-1,52%100
21.03.11,21-0,28%1.500
21.03.10,2101-0,24%100
21.01.32,2113+0,33%100
20.58.57,2101-0,24%852
20.56.46,2094-0,57%6.186
20.56.22,2093-0,62%200
20.54.53,209-0,76%100
20.54.14,2126+0,95%573

(*) I dati sono limitati agli ultimi 100 contratti.

```