Milano 12:07
44.126 +1,75%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:07
10.089 +1,24%
Francoforte 12:07
23.026 +1,72%

Bioatla

Mercato: NASDAQ - National

0,148
-12,88%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.57.52,1481INV.13.079
20.57.47,1482+0,07%600
20.57.46,1495+0,95%100
20.55.52,15+1,28%32.288
20.55.50,1501+1,35%22.200
20.55.12,1503+1,49%2.040
20.55.12,1506+1,69%1.797
20.55.10,15+1,28%8.886
20.55.10,1494+0,88%190
20.55.10,1506+1,69%100
20.55.10,1503+1,49%100
20.55.10,1504+1,55%100
20.55.10,1503+1,49%300
20.55.10,1502+1,42%300
20.55.10,1499+1,22%11.104
20.55.10,149+0,61%190
20.55.10,1496+1,01%380
20.55.10,1491+0,68%780
20.55.10,1498+1,15%1.940
20.55.10,1494+0,88%670
20.55.10,148-0,07%40.763
20.55.10,1499+1,22%3.000
20.55.10,15+1,28%12.386
20.55.10,1488+0,47%1.500
20.55.10,15+1,28%1.290
20.55.10,1499+1,22%190
20.55.10,15+1,28%14.386
20.55.10,1495+0,95%2.500
20.55.10,1501+1,35%400
20.55.10,15+1,28%110.466
OraValoreVar.%Volume
20.55.10,1501+1,35%5.000
20.55.10,1503+1,49%9.142
20.55.00,1506+1,69%100
20.55.00,1509+1,89%7.117
20.55.00,1509+1,89%75.975
20.54.19,151+1,96%170
20.54.19,1509+1,89%160
20.54.00,1509+1,89%2.174
20.51.18,151+1,96%359
20.50.26,1509+1,89%8.889
20.40.26,151+1,96%6.000
20.39.32,1509+1,89%2.800
20.34.22,151+1,96%10.000
20.33.17,1505+1,62%1.012
20.33.17,1509+1,89%400
20.33.17,1508+1,82%100
20.33.17,1509+1,89%8.705
20.33.17,151+1,96%300
20.33.17,1509+1,89%9.936
20.31.26,1509+1,89%668
20.28.12,1511+2,03%1.250
20.28.07,151+1,96%100
20.27.28,1509+1,89%11.110
20.24.29,1518+2,50%500
20.23.20,151+1,96%537
20.20.12,1513+2,16%100
20.19.42,1508+1,82%200
20.19.42,151+1,96%100
20.08.40,1509+1,89%176
20.06.36,1514+2,23%100
OraValoreVar.%Volume
20.04.27,1509+1,89%100
20.04.27,1511+2,03%200
20.04.08,1511+2,03%200
20.02.49,1515+2,30%8.431
20.02.49,1514+2,23%9.100
20.02.20,1515+2,30%2.257
20.02.20,1514+2,23%200
20.02.20,1513+2,16%2.066
20.01.39,1515+2,30%614
20.01.09,1514+2,23%355
20.01.09,1513+2,16%200
20.01.05,1513+2,16%100
20.01.05,1515+2,30%2.367
20.01.05,1513+2,16%700
20.01.05,1514+2,23%645
20.00.59,1511+2,03%1.200
20.00.59,1512+2,09%100
20.00.59,1511+2,03%1.300
20.00.59,151+1,96%800
20.00.59,1511+2,03%400
20.00.59,151+1,96%1.800
20.00.59,1511+2,03%2.200
20.00.59,151+1,96%1.300
20.00.40,1509+1,89%100
19.58.20,1506+1,69%170
19.58.06,1512+2,09%100
19.58.06,1511+2,03%100
19.58.06,1515+2,30%813
19.58.06,151+1,96%100
19.58.06,1506+1,69%500
OraValoreVar.%Volume
19.58.06,1507+1,76%100
19.58.06,1506+1,69%800
19.58.06,1507+1,76%100
19.53.15,1506+1,69%3.200
19.49.13,1505+1,62%100
19.45.42,1506+1,69%5.000
19.44.13,1507+1,76%100
19.44.13,1505+1,62%2.380
19.44.13,1507+1,76%120
19.39.39,1509+1,89%200

(*) I dati sono limitati agli ultimi 100 contratti.

```