Milano 9:40
43.664 +0,33%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:40
9.731 +0,21%
24.001 +0,50%

Bioatla

Mercato: NASDAQ - National

0,848
+2,64%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,848+2,64%2.513
21.59.50,8475+2,58%100
21.59.21,8559+3,59%1.487
21.59.12,8469+2,51%983
21.57.32,85+2,88%100
21.57.32,8488+2,74%300
21.57.32,85+2,88%800
21.57.32,8475+2,58%636
21.57.32,85+2,88%299
21.57.25,8501+2,89%668
21.55.25,8527+3,21%2.500
21.55.17,8553+3,52%13.200
21.55.17,8527+3,21%400
21.55.17,8553+3,52%2.800
21.55.17,8548+3,46%100
21.55.17,8553+3,52%684
21.55.17,8546+3,44%100
21.55.17,8553+3,52%8.000
21.55.17,8549+3,47%100
21.55.17,8552+3,51%200
21.55.17,855+3,49%100
21.55.17,8551+3,50%100
21.55.17,8546+3,44%400
21.55.17,8547+3,45%489
21.55.17,8546+3,44%400
21.55.17,8547+3,45%200
21.55.17,8546+3,44%100
21.55.17,8537+3,33%800
21.55.17,8527+3,21%15.100
21.54.51,8512+3,03%1.299
OraValoreVar.%Volume
21.54.51,8532+3,27%1.000
21.54.31,8533+3,28%151
21.54.27,8515+3,06%400
21.53.47,8515+3,06%478
21.53.27,8551+3,50%100
21.53.27,855+3,49%400
21.53.27,8553+3,52%200
21.53.27,8548+3,46%132
21.53.27,8553+3,52%513
21.53.27,8552+3,51%100
21.53.27,8553+3,52%200
21.53.27,8527+3,21%400
21.53.27,8546+3,44%100
21.53.02,8501+2,89%496
21.52.33,8527+3,21%100
21.52.12,8504+2,93%100
21.51.28,8527+3,21%500
21.51.22,8501+2,89%146
21.51.22,8527+3,21%400
21.51.06,8502+2,90%100
21.50.48,8513+3,04%100
21.50.35,8501+2,89%654
21.50.24,8502+2,90%2.709
21.49.51,85+2,88%522
21.49.47,8501+2,89%100
21.49.36,8527+3,21%300
21.49.36,8546+3,44%100
21.49.36,8526+3,20%400
21.49.36,8527+3,21%138
21.49.27,85+2,88%100
OraValoreVar.%Volume
21.49.21,8508+2,98%347
21.49.05,8462+2,42%100
21.49.03,8548+3,46%100
21.48.52,8508+2,98%100
21.48.49,8462+2,42%200
21.48.29,8493+2,80%100
21.48.27,8462+2,42%300
21.48.23,85+2,88%153
21.48.23,8508+2,98%600
21.48.23,8508+2,98%4.300
21.48.22,85+2,88%300
21.48.22,8508+2,98%4.400
21.48.21,8503+2,92%400
21.48.20,8508+2,98%400
21.48.20,85+2,88%1.300
21.48.20,8507+2,97%400
21.47.08,8511+3,01%400
21.47.08,85+2,88%2.000
21.47.08,8494+2,81%100
21.47.08,85+2,88%802
21.47.08,85+2,88%100
21.46.54,8544+3,41%100
21.44.42,8482+2,66%800
21.44.07,8452+2,30%400
21.44.05,854+3,36%100
21.42.52,8452+2,30%700
21.41.38,8472+2,54%319
21.41.38,8463+2,43%100
21.41.38,8472+2,54%500
21.41.38,8465+2,46%100
OraValoreVar.%Volume
21.40.24,8461+2,41%100
21.40.24,8465+2,46%100
21.40.24,8475+2,58%200
21.40.24,8465+2,46%400
21.40.24,8464+2,44%100
21.39.13,8435+2,09%200
21.39.13,8461+2,41%100
21.39.13,8451+2,29%300
21.39.13,8461+2,41%183
21.39.13,8435+2,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```