Milano 15:41
51.775 +0,26%
Nasdaq 15:41
29.608 +1,33%
Dow Jones 15:41
52.204 +0,69%
Londra 15:41
10.540 +0,75%
Francoforte 15:42
24.978 +0,96%

Bioatla

Mercato: NASDAQ - National

3,67
-3,17%

valuta in USD

Ultimo aggiornamento: 25/06/2026 15.42
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
15.42.443,67-3,17%2.550
15.42.133,73-1,58%2.550
15.42.073,6741-3,06%800
15.41.433,72-1,85%100
15.41.433,73-1,58%200
15.41.433,72-1,85%100
15.41.433,73-1,58%100
15.41.433,765-0,66%2.550
15.41.273,80+0,26%100
15.41.263,79INV.100
15.41.243,80+0,26%100
15.41.233,79INV.100
15.41.213,80+0,26%100
15.41.203,79INV.100
15.41.163,76-0,79%100
15.41.133,79INV.200
15.41.093,80+0,26%100
15.41.083,79INV.200
15.40.413,76-0,79%100
15.40.293,78-0,26%400
15.40.293,7801-0,26%100
15.40.293,79INV.100
15.40.293,74-1,32%100
15.36.513,81+0,53%300
15.36.313,905+3,03%439
15.35.343,87+2,11%310
15.35.343,82+0,79%100
15.35.343,87+2,11%100
15.35.273,90+2,90%1.000
15.35.263,85+1,58%662
OraValoreVar.%Volume
15.35.263,90+2,90%1.164
15.30.003,87+2,11%1.082
22.00.003,79INV.440

(*) I dati sono limitati agli ultimi 100 contratti.

```