Bioatla

Mercato: NASDAQ - National

0,148

-12,88%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.57.52	,1481	-12,88%	13.079	1.937,00
20.57.47	,1482	-12,82%	600	88,92
20.57.46	,1495	-12,06%	100	14,95
20.55.52	,15	-11,76%	32.288	4.843,20
20.55.50	,1501	-11,71%	22.200	3.332,22
20.55.12	,1503	-11,59%	2.040	306,61
20.55.12	,1506	-11,41%	1.797	270,63
20.55.10	,15	-11,76%	8.886	1.332,90
20.55.10	,1494	-12,12%	190	28,39
20.55.10	,1506	-11,41%	100	15,06
20.55.10	,1503	-11,59%	100	15,03
20.55.10	,1504	-11,53%	100	15,04
20.55.10	,1503	-11,59%	300	45,09
20.55.10	,1502	-11,65%	300	45,06
20.55.10	,1499	-11,82%	11.104	1.664,49
20.55.10	,149	-12,35%	190	28,31
20.55.10	,1496	-12,00%	380	56,85
20.55.10	,1491	-12,29%	780	116,30
20.55.10	,1498	-11,88%	1.940	290,61
20.55.10	,1494	-12,12%	670	100,10
20.55.10	,148	-12,94%	40.763	6.032,92
20.55.10	,1499	-11,82%	3.000	449,70
20.55.10	,15	-11,76%	12.386	1.857,90
20.55.10	,1488	-12,47%	1.500	223,20
20.55.10	,15	-11,76%	1.290	193,50
20.55.10	,1499	-11,82%	190	28,48
20.55.10	,15	-11,76%	14.386	2.157,90
20.55.10	,1495	-12,06%	2.500	373,75
20.55.10	,1501	-11,71%	400	60,04
20.55.10	,15	-11,76%	110.466	16.569,90

Ora	Valore	Var.%	Volume	Controvalore
20.55.10	,1501	-11,71%	5.000	750,50
20.55.10	,1503	-11,59%	9.142	1.374,04
20.55.00	,1506	-11,41%	100	15,06
20.55.00	,1509	-11,24%	7.117	1.073,96
20.55.00	,1509	-11,24%	75.975	11.464,63
20.54.19	,151	-11,18%	170	25,67
20.54.19	,1509	-11,24%	160	24,14
20.54.00	,1509	-11,24%	2.174	328,06
20.51.18	,151	-11,18%	359	54,21
20.50.26	,1509	-11,24%	8.889	1.341,35
20.40.26	,151	-11,18%	6.000	906,00
20.39.32	,1509	-11,24%	2.800	422,52
20.34.22	,151	-11,18%	10.000	1.510,00
20.33.17	,1505	-11,47%	1.012	152,31
20.33.17	,1509	-11,24%	400	60,36
20.33.17	,1508	-11,29%	100	15,08
20.33.17	,1509	-11,24%	8.705	1.313,58
20.33.17	,151	-11,18%	300	45,30
20.33.17	,1509	-11,24%	9.936	1.499,34
20.31.26	,1509	-11,24%	668	100,80
20.28.12	,1511	-11,12%	1.250	188,88
20.28.07	,151	-11,18%	100	15,10
20.27.28	,1509	-11,24%	11.110	1.676,50
20.24.29	,1518	-10,71%	500	75,90
20.23.20	,151	-11,18%	537	81,09
20.20.12	,1513	-11,00%	100	15,13
20.19.42	,1508	-11,29%	200	30,16
20.19.42	,151	-11,18%	100	15,10
20.08.40	,1509	-11,24%	176	26,56
20.06.36	,1514	-10,94%	100	15,14

Ora	Valore	Var.%	Volume	Controvalore
20.04.27	,1509	-11,24%	100	15,09
20.04.27	,1511	-11,12%	200	30,22
20.04.08	,1511	-11,12%	200	30,22
20.02.49	,1515	-10,88%	8.431	1.277,30
20.02.49	,1514	-10,94%	9.100	1.377,74
20.02.20	,1515	-10,88%	2.257	341,94
20.02.20	,1514	-10,94%	200	30,28
20.02.20	,1513	-11,00%	2.066	312,59
20.01.39	,1515	-10,88%	614	93,02
20.01.09	,1514	-10,94%	355	53,75
20.01.09	,1513	-11,00%	200	30,26
20.01.05	,1513	-11,00%	100	15,13
20.01.05	,1515	-10,88%	2.367	358,60
20.01.05	,1513	-11,00%	700	105,91
20.01.05	,1514	-10,94%	645	97,65
20.00.59	,1511	-11,12%	1.200	181,32
20.00.59	,1512	-11,06%	100	15,12
20.00.59	,1511	-11,12%	1.300	196,43
20.00.59	,151	-11,18%	800	120,80
20.00.59	,1511	-11,12%	400	60,44
20.00.59	,151	-11,18%	1.800	271,80
20.00.59	,1511	-11,12%	2.200	332,42
20.00.59	,151	-11,18%	1.300	196,30
20.00.40	,1509	-11,24%	100	15,09
19.58.20	,1506	-11,41%	170	25,60
19.58.06	,1512	-11,06%	100	15,12
19.58.06	,1511	-11,12%	100	15,11
19.58.06	,1515	-10,88%	813	123,17
19.58.06	,151	-11,18%	100	15,10
19.58.06	,1506	-11,41%	500	75,30

Ora	Valore	Var.%	Volume	Controvalore
19.58.06	,1507	-11,35%	100	15,07
19.58.06	,1506	-11,41%	800	120,48
19.58.06	,1507	-11,35%	100	15,07
19.53.15	,1506	-11,41%	3.200	481,92
19.49.13	,1505	-11,47%	100	15,05
19.45.42	,1506	-11,41%	5.000	753,00
19.44.13	,1507	-11,35%	100	15,07
19.44.13	,1505	-11,47%	2.380	358,19
19.44.13	,1507	-11,35%	120	18,08
19.39.39	,1509	-11,24%	200	30,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide