Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Bioatla

Mercato: NASDAQ - National

4,84
+11,26%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.004,84INV.210
21.59.464,805-0,72%100
21.55.544,8393-0,01%125
21.54.594,81-0,62%210
21.54.234,79-1,03%100
21.14.224,8388-0,02%100
21.08.214,81-0,62%100
20.33.544,815-0,52%420
20.31.594,78-1,24%141
20.31.594,77-1,45%100
20.31.594,78-1,24%144
20.31.594,77-1,45%100
20.29.384,77-1,45%100
20.26.334,76-1,65%200
20.25.014,77-1,45%200
20.18.284,79-1,03%100
20.18.284,78-1,24%100
20.16.434,81-0,62%100
19.54.464,795-0,93%100
19.54.464,78-1,24%200
19.23.064,75-1,86%100
19.19.064,74-2,07%499
19.14.484,7548-1,76%500
19.11.424,755-1,76%200
18.21.114,77-1,45%104
18.21.114,80-0,83%300
18.20.584,79-1,03%100
18.20.584,81-0,62%100
18.20.584,81-0,62%100
18.19.584,88+0,83%100
OraValoreVar.%Volume
18.19.584,89+1,03%151
18.19.584,88+0,83%200
18.19.584,89+1,03%302
18.19.584,88+0,83%1.300
18.19.584,915+1,55%100
18.19.584,86+0,41%100
18.01.354,91+1,45%100
17.27.024,99+3,10%100
17.27.014,98+2,89%100
17.16.344,989+3,08%100
17.16.254,88+0,83%100
17.09.214,78-1,24%100
17.09.214,7701-1,44%607
17.07.214,95+2,27%619
17.03.445,0948+5,26%200
17.03.245,01+3,51%200
17.01.485,0101+3,51%100
17.01.165,02+3,72%200
17.01.165,013+3,57%100
17.01.165,02+3,72%100
17.01.165,09+5,17%100
17.01.165,0356+4,04%300
17.00.585,09+5,17%500
16.59.345,18+7,02%1.700
16.59.245,01+3,51%1.700
16.59.195,028+3,88%1.700
16.59.175,0205+3,73%100
16.59.055,0204+3,73%100
16.51.234,99+3,10%100
16.51.235,00+3,31%2.565
OraValoreVar.%Volume
16.50.584,98+2,89%100
16.50.585,04+4,13%100
16.49.245,02+3,72%824
16.44.595,00+3,31%125
16.44.304,975+2,79%400
16.44.284,9655+2,59%935
16.44.285,00+3,31%100
16.44.284,9655+2,59%260
16.44.285,00+3,31%160
16.43.544,9999+3,30%100
16.43.494,99+3,10%200
16.43.494,932+1,90%420
16.42.504,88+0,83%426
16.42.044,88+0,83%510
16.42.044,87+0,62%100
16.42.044,90+1,24%940
16.39.154,765-1,55%3.000
16.39.044,86+0,41%1.495
16.28.424,77-1,45%100
16.25.004,84INV.100
16.24.584,7482-1,90%200
16.24.584,81-0,62%200
16.24.584,7482-1,90%200
16.24.584,705-2,79%100
16.24.504,7078-2,73%1.500
16.24.444,71-2,69%1.500
16.24.384,705-2,79%1.500
16.24.204,7081-2,73%1.500
16.24.114,705-2,79%1.500
16.24.064,7166-2,55%1.500
OraValoreVar.%Volume
16.23.564,82-0,41%650
16.23.564,81-0,62%250
16.23.564,8399INV.585
16.23.534,7471-1,92%1.500
16.23.454,705-2,79%100
16.23.454,8399INV.1.500
16.23.334,80-0,83%200
16.23.334,62-4,55%300
16.23.334,80-0,83%100
16.23.334,62-4,55%299

(*) I dati sono limitati agli ultimi 100 contratti.

```