Milano 16:15
43.870 +1,15%
Nasdaq 16:15
24.180 +0,74%
Dow Jones 16:15
46.361 +0,51%
Londra 16:15
10.065 +1,00%
Francoforte 16:15
22.873 +1,04%

Bioatla

Mercato: NASDAQ - National

0,156
+5,47%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.14
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.14.45,1562+5,47%158
16.12.38,1564+5,60%100
16.12.08,1565+5,67%600
16.11.44,1578+6,55%200
16.11.44,1581+6,75%388
16.11.18,1596+7,77%330
16.11.05,1603+8,24%402
16.08.08,1598+7,90%1.000
16.07.59,1604+8,31%100
16.07.54,1605+8,37%119
16.07.53,1602+8,17%200
16.07.53,16+8,04%29.277
16.07.53,1619+9,32%400
16.07.53,1618+9,25%12.123
16.07.53,1619+9,32%1.600
16.07.53,1618+9,25%400
16.07.53,1619+9,32%1.200
16.07.30,1628+9,93%2.500
16.06.39,1623+9,59%174
16.04.36,1618+9,25%3.200
16.03.21,162+9,39%100
16.03.20,1614+8,98%100
16.03.20,1612+8,85%100
16.03.20,161+8,71%1.822
16.03.20,1609+8,64%100
16.03.20,1609+8,64%2.216
15.59.14,1606+8,44%2.500
15.55.09,1607+8,51%100
15.55.09,161+8,71%176
15.54.27,1603+8,24%100
OraValoreVar.%Volume
15.49.15,16+8,04%7.000
15.47.40,1602+8,17%1.000
15.47.14,1597+7,83%100
15.46.54,1596+7,77%4.000
15.45.07,1606+8,44%165
15.44.39,161+8,71%5.000
15.41.22,1611+8,78%250
15.39.21,1641+10,80%300
15.39.06,161+8,71%5.318
15.39.05,1621+9,45%100
15.39.05,1611+8,78%1.700
15.39.05,1622+9,52%282
15.39.05,1623+9,59%1.382
15.39.05,1622+9,52%800
15.39.05,1611+8,78%400
15.37.43,1644+11,01%1.000
15.37.27,1634+10,33%3.200
15.37.17,1622+9,52%391
15.36.53,1623+9,59%512
15.36.22,1643+10,94%2.000
15.35.36,1643+10,94%172
15.33.55,1621+9,45%1.000
15.33.13,1634+10,33%2.000
15.32.14,1622+9,52%3.100
15.30.52,1613+8,91%2.100
15.30.09,1638+10,60%300
15.29.37,1659+12,02%200
15.29.37,165+11,41%300
15.29.37,1637+10,53%100
15.29.37,1632+10,20%100
OraValoreVar.%Volume
15.29.37,1625+9,72%100
15.29.37,1624+9,66%100
15.29.37,1664+12,36%19.200
15.29.02,161+8,71%100
15.29.02,1611+8,78%3.400
15.28.54,16+8,04%582
15.28.54,1598+7,90%300
15.28.54,1599+7,97%200
15.28.54,1604+8,31%100
15.28.48,1592+7,49%3.500
15.27.54,1599+7,97%100
15.20.55,1583+6,89%654
15.19.39,1597+7,83%20.446
15.18.24,1599+7,97%200
15.18.24,1582+6,82%1.800
15.14.55,16+8,04%418
15.12.27,1597+7,83%2.137
15.09.07,161+8,71%1.441
15.09.07,16+8,04%300
15.08.40,1607+8,51%200
15.08.29,1603+8,24%100
15.08.29,1602+8,17%300
15.08.04,159+7,36%200
15.08.04,16+8,04%200
15.08.04,1599+7,97%3.180
15.08.04,1596+7,77%1.500
15.07.15,1572+6,14%654
15.07.11,1597+7,83%950
15.05.05,1598+7,90%8.300
15.03.59,1585+7,02%3.600
OraValoreVar.%Volume
15.01.32,1585+7,02%200
14.57.32,1584+6,95%1.000
14.56.23,1579+6,62%200
14.56.23,1558+5,20%100
14.56.23,1556+5,06%100
14.56.23,1555+5,00%700
14.55.26,1546+4,39%335
14.55.26,1547+4,46%100
14.55.03,1539+3,92%114
14.52.26,1523+2,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```