Milano 17:35
51.783 +0,28%
Nasdaq 17:44
29.389 +0,58%
Dow Jones 17:44
52.266 +0,80%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Bioatla

Mercato: NASDAQ - National

3,65
-3,69%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.22.053,65-3,69%250
16.36.323,66-3,43%200
16.33.453,64-3,96%187
16.33.453,65-3,69%200
16.02.253,65-3,69%149
16.01.023,58-5,54%619
16.01.023,62-4,49%100
16.01.023,61-4,75%300
16.01.023,63-4,22%100
16.01.023,62-4,49%200
16.01.023,61-4,75%100
16.01.023,59-5,28%100
16.01.023,58-5,54%100
15.59.593,54-6,60%2.550
15.56.483,5507-6,31%248
15.55.203,50-7,65%115
15.55.203,53-6,86%200
15.55.203,51-7,39%100
15.55.203,56-6,07%500
15.53.183,555-6,20%100
15.45.263,58-5,54%100
15.45.263,59-5,28%100
15.44.383,58-5,54%100
15.44.383,57-5,80%1.991
15.44.343,6101-4,75%1.727
15.44.343,60-5,01%100
15.44.343,6101-4,75%765
15.44.343,61-4,75%765
15.44.213,60-5,01%498
15.44.173,60-5,01%100
OraValoreVar.%Volume
15.44.173,59-5,28%1.100
15.44.163,65-3,69%1.000
15.44.143,6239-4,38%1.000
15.44.123,6276-4,28%1.000
15.44.093,62-4,49%429
15.44.093,63-4,22%191
15.44.073,68-2,90%1.000
15.44.033,62-4,49%1.016
15.44.033,66-3,43%300
15.44.033,6601-3,43%2.550
15.43.473,67-3,17%356
15.43.273,6601-3,43%2.550
15.43.193,72-1,85%236
15.43.183,75-1,06%2.550
15.43.053,71-2,11%300
15.43.023,665-3,30%836
15.42.443,67-3,17%2.550
15.42.133,73-1,58%2.550
15.42.073,6741-3,06%800
15.41.433,72-1,85%100
15.41.433,73-1,58%200
15.41.433,72-1,85%100
15.41.433,73-1,58%100
15.41.433,765-0,66%2.550
15.41.273,80+0,26%100
15.41.263,79INV.100
15.41.243,80+0,26%100
15.41.233,79INV.100
15.41.213,80+0,26%100
15.41.203,79INV.100
OraValoreVar.%Volume
15.41.163,76-0,79%100
15.41.133,79INV.200
15.41.093,80+0,26%100
15.41.083,79INV.200
15.40.413,76-0,79%100
15.40.293,78-0,26%400
15.40.293,7801-0,26%100
15.40.293,79INV.100
15.40.293,74-1,32%100
15.36.513,81+0,53%300
15.36.313,905+3,03%439
15.35.343,87+2,11%310
15.35.343,82+0,79%100
15.35.343,87+2,11%100
15.35.273,90+2,90%1.000
15.35.263,85+1,58%662
15.35.263,90+2,90%1.164
15.30.003,87+2,11%1.082
22.00.003,79INV.440

(*) I dati sono limitati agli ultimi 100 contratti.

```