Milano 12:51
51.802 +0,32%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:51
10.503 +0,39%
Francoforte 12:51
24.925 +0,75%

Bioceres Crop Solutions

ISIN: KYG1117K1141 - Mercato: NASDAQ - National

0,344
-7,63%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,3436INV.2.323
21.59.25,348+1,28%800
21.57.38,3482+1,34%735
21.57.36,348+1,28%600
21.57.34,3481+1,31%200
21.57.33,346+0,70%188
21.57.33,3469+0,96%200
21.57.33,3468+0,93%100
21.57.33,345+0,41%200
21.57.33,3469+0,96%800
21.57.33,3468+0,93%100
21.57.33,345+0,41%200
21.54.59,3449+0,38%160
21.53.39,3447+0,32%1.000
21.52.02,345+0,41%4.950
21.51.24,3426-0,29%200
21.51.24,3427-0,26%156
21.51.24,3426-0,29%200
21.50.57,3388-1,40%155
21.50.48,3426-0,29%250
21.49.59,3414-0,64%100
21.49.45,3426-0,29%500
21.49.27,3397-1,14%200
21.48.22,3397-1,14%128
21.48.12,3426-0,29%1.000
21.47.44,3397-1,14%804
21.47.28,3398-1,11%600
21.47.22,3426-0,29%100
21.47.22,3425-0,32%100
21.47.21,3404-0,93%116
OraValoreVar.%Volume
21.47.21,3426-0,29%600
21.47.21,3425-0,32%100
21.47.21,3426-0,29%500
21.47.20,3404-0,93%100
21.47.20,3415-0,61%184
21.47.20,3427-0,26%284
21.47.20,3426-0,29%400
21.46.14,3398-1,11%620
21.46.10,3398-1,11%1.033
21.46.10,3427-0,26%200
21.46.04,3426-0,29%265
21.46.04,3424-0,35%100
21.45.59,3427-0,26%537
21.45.59,3426-0,29%100
21.45.59,3427-0,26%549
21.45.59,3426-0,29%100
21.45.53,3422-0,41%315
21.45.22,344+0,12%300
21.45.22,3439+0,09%100
21.45.22,3428-0,23%400
21.45.14,3416-0,58%1.000
21.45.14,3426-0,29%100
21.45.09,3406-0,87%1.090
21.45.06,3388-1,40%200
21.45.06,3406-0,87%2.750
21.45.06,337-1,92%174
21.45.06,3388-1,40%200
21.45.06,3406-0,87%1.525
21.45.06,3394-1,22%200
21.45.06,3406-0,87%901
OraValoreVar.%Volume
21.45.05,338-1,63%969
21.45.05,3406-0,87%1.000
21.45.05,3401-1,02%1.625
21.45.05,3406-0,87%200
21.45.05,338-1,63%400
21.45.04,339-1,34%200
21.45.04,3405-0,90%411
21.45.01,339-1,34%200
21.44.50,339-1,34%467
21.44.48,3398-1,11%1.000
21.44.28,3397-1,14%300
21.44.22,3355-2,36%200
21.44.22,3371-1,89%100
21.44.22,3397-1,14%200
21.44.22,3397-1,14%200
21.44.13,3389-1,37%2.520
21.44.12,3381-1,60%200
21.44.12,3394-1,22%300
21.44.12,3395-1,19%100
21.44.12,3391-1,31%300
21.44.12,3394-1,22%1.129
21.44.12,3406-0,87%267
21.44.12,3416-0,58%100
21.44.08,3409-0,79%153
21.44.08,3423-0,38%316
21.44.07,3424-0,35%1.224
21.44.05,3448+0,35%4.230
21.44.05,3423-0,38%110
21.44.04,3388-1,40%100
21.44.04,34-1,05%303
OraValoreVar.%Volume
21.44.04,343-0,17%772
21.44.04,3444+0,23%156
21.44.04,343-0,17%2.727
21.44.03,3416-0,58%170
21.44.03,3426-0,29%500
21.44.03,3451+0,44%259
21.44.02,3426-0,29%200
21.44.02,3456+0,58%987
21.44.02,3435-0,03%2.034
21.44.01,3476+1,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```