Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Biodesix

Mercato: NASDAQ - National

24,65
+4,89%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.57.5824,65+4,89%300
19.50.5324,51+4,30%115
19.45.3924,645+4,87%100
19.44.3124,64+4,85%101
19.44.2524,55+4,47%100
19.44.2524,50+4,26%1.119
19.44.1724,50+4,26%200
19.44.1724,52+4,34%100
19.44.1724,50+4,26%300
19.44.1724,52+4,34%100
19.44.1724,50+4,26%400
19.44.1724,53+4,38%100
19.44.1724,52+4,34%100
19.44.1624,54+4,43%100
19.44.1624,50+4,26%579
19.44.1624,54+4,43%101
19.44.1624,50+4,26%300
19.44.1624,54+4,43%200
19.44.1624,56+4,51%100
19.43.4224,59+4,64%200
19.39.1124,54+4,43%100
19.36.0424,77+5,40%100
19.32.3424,83+5,66%100
19.28.5624,77+5,40%500
19.26.4124,95+6,17%100
19.24.0624,77+5,40%100
19.23.5524,54+4,43%115
19.22.5424,77+5,40%100
19.18.0324,75+5,32%100
19.15.4024,98+6,30%100
OraValoreVar.%Volume
19.03.3325,125+6,91%100
19.02.0325,13+6,94%100
19.01.5525,125+6,91%105
18.59.0325,00+6,38%300
18.58.1625,00+6,38%100
18.58.1624,85+5,74%1.200
18.58.1624,85+5,74%600
18.58.0924,83+5,66%100
18.58.0924,79+5,49%100
18.58.0924,85+5,74%100
18.55.5024,58+4,60%139
18.47.1924,31+3,45%500
18.45.5424,58+4,60%1.100
18.41.0624,50+4,26%111
18.39.5024,575+4,57%100
18.33.5124,56+4,51%100
18.33.5124,50+4,26%449
18.32.4724,50+4,26%294
18.32.4724,56+4,51%100
18.32.4724,56+4,51%152
18.28.5424,35+3,62%200
18.28.5424,34+3,57%100
18.28.5424,38+3,74%100
18.28.5424,27+3,28%1.323
18.15.4824,33+3,53%100
18.15.4724,27+3,28%103
18.15.2924,34+3,57%295
18.10.1624,22+3,06%139
18.07.3924,46+4,09%200
18.07.3924,45+4,04%200
OraValoreVar.%Volume
18.07.3324,47+4,13%100
18.07.3324,52+4,34%100
18.07.3324,59+4,64%100
17.57.5124,735+5,26%100
17.57.5124,47+4,13%500
17.57.5124,70+5,11%1.800
17.56.5324,60+4,68%300
17.55.0224,583+4,61%100
17.55.0224,57+4,55%100
17.54.0024,43+3,96%100
17.52.5624,42+3,91%412
17.51.3324,23+3,11%1.215
17.51.2824,66+4,94%100
17.51.2424,615+4,74%100
17.51.2124,24+3,15%600
17.51.2124,23+3,11%600
17.51.2124,88+5,87%100
17.51.2124,60+4,68%2.100
17.51.2124,61+4,72%100
17.51.2124,85+5,74%233
17.51.1724,94+6,13%100
17.51.1124,475+4,15%100
17.51.1124,50+4,26%1.400
17.51.1124,46+4,09%100
17.51.1124,50+4,26%300
17.51.1124,46+4,09%200
17.51.0924,22+3,06%602
17.50.2424,25+3,19%100
17.49.0724,215+3,04%501
17.49.0324,48+4,17%100
OraValoreVar.%Volume
17.49.0324,25+3,19%100
17.49.0324,23+3,11%298
17.49.0324,25+3,19%100
17.48.5724,3538+3,63%3.800
17.48.0924,225+3,09%600
17.47.5024,485+4,19%100
17.45.5424,355+3,64%100
17.43.5724,25+3,19%100
17.43.2724,36+3,66%100
17.43.2724,35+3,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```