Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Biodesix

Mercato: NASDAQ - National

14,21
-2,67%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0014,21INV.2.867
20.59.5214,417+1,46%200
20.59.5114,42+1,48%300
20.59.5114,39+1,27%100
20.59.5114,405+1,37%100
20.59.5114,39+1,27%100
20.59.5114,40+1,34%100
20.59.3814,39+1,27%100
20.59.0414,42+1,48%100
20.59.0014,26+0,35%100
20.58.0714,50+2,04%100
20.57.4114,325+0,81%100
20.57.0814,50+2,04%100
20.56.5314,325+0,81%100
20.55.3214,50+2,04%100
20.55.1014,25+0,28%100
20.54.2014,27+0,42%300
20.54.2014,28+0,49%100
20.53.3114,14-0,49%100
20.52.4514,42+1,48%100
20.50.4214,21INV.100
20.48.2914,18-0,21%100
20.47.0714,04-1,20%300
20.46.4514,13-0,56%100
20.46.4314,14-0,49%300
20.46.3614,255+0,32%100
20.46.3614,1301-0,56%500
20.46.2614,14-0,49%100
20.46.2614,15-0,42%100
20.43.5014,285+0,53%100
OraValoreVar.%Volume
20.39.5514,145-0,46%100
20.37.2714,325+0,81%100
20.37.2714,21INV.100
20.36.1214,31+0,70%100
20.34.2114,35+0,99%100
20.29.5514,337+0,89%100
20.29.1414,49+1,97%100
20.28.4614,39+1,27%100
20.26.4514,395+1,30%500
20.26.2514,44+1,62%100
20.23.2114,37+1,13%100
20.22.0814,28+0,49%300
20.21.2914,37+1,13%500
20.18.5214,25+0,28%100
20.18.5214,27+0,42%100
20.17.0414,29+0,56%100
20.13.0414,13-0,56%100
20.11.2914,26+0,35%100
20.10.2714,29+0,56%100
20.09.4414,26+0,35%100
20.08.0214,27+0,42%300
20.03.3014,29+0,56%100
19.57.2314,25+0,28%100
19.55.5214,29+0,56%100
19.45.4514,09-0,84%200
19.43.5714,27+0,42%100
19.41.1714,185-0,18%100
19.40.4914,1101-0,70%100
19.40.4914,11-0,70%504
19.40.4914,1892-0,15%400
OraValoreVar.%Volume
19.40.4314,12-0,63%162
19.38.5014,305+0,67%100
19.38.2314,135-0,53%100
19.21.4714,305+0,67%300
19.21.4214,50+2,04%100
19.20.4314,305+0,67%100
19.18.4814,465+1,79%400
19.18.4814,47+1,83%100
19.13.3514,195-0,11%100
19.13.1414,50+2,04%100
19.09.5414,46+1,76%100
19.04.4114,50+2,04%100
19.00.3814,0907-0,84%215
18.55.5314,50+2,04%100
18.55.2814,265+0,39%100
18.54.1714,48+1,90%100
18.46.2814,34+0,91%100
18.44.2414,175-0,25%100
18.43.1714,2487+0,27%300
18.41.5614,175-0,25%300
18.38.1714,31+0,70%100
18.37.1614,44+1,62%100
18.32.5314,49+1,97%100
18.27.5614,56+2,46%100
18.27.5614,54+2,32%300
18.27.5614,565+2,50%100
18.21.0314,59+2,67%100
18.14.5414,38+1,20%225
18.11.5214,36+1,06%100
18.11.0114,4109+1,41%300
OraValoreVar.%Volume
18.10.1514,38+1,20%365
18.10.1514,375+1,16%101
18.10.1514,37+1,13%100
18.10.1514,365+1,09%200
18.10.1514,36+1,06%100
18.06.4914,38+1,20%100
18.01.0614,29+0,56%200
18.00.1414,2434+0,24%155
17.58.4814,37+1,13%100
17.57.1614,38+1,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```