Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Biodexa Pharmaceuticals Plc Sponsored Adr

Mercato: NASDAQ - National

1,24
-4,62%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,24INV.6.042
21.59.401,25+0,81%100
21.57.011,27+2,42%371
21.57.011,26+1,61%650
21.57.011,255+1,21%300
21.54.361,27+2,42%300
21.39.401,25+0,81%1.723
21.39.181,2498+0,79%100
21.38.581,245+0,40%477
21.38.301,2401+0,01%100
21.38.301,2499+0,80%900
21.37.381,2501+0,81%1.000
21.37.381,25+0,81%1.100
21.22.251,26+1,61%900
21.10.551,245+0,40%100
21.09.251,24INV.5.289
21.09.241,25+0,81%2.600
21.09.241,26+1,61%800
21.09.241,27+2,42%500
21.09.241,28+3,23%2.000
20.56.231,29+4,03%300
20.53.411,2901+4,04%100
20.46.061,30+4,84%278
20.46.011,29+4,03%400
20.46.011,2901+4,04%600
20.39.101,30+4,84%458
20.39.101,295+4,44%100
20.39.101,30+4,84%4.727
20.37.201,296+4,52%800
20.35.281,2983+4,70%100
OraValoreVar.%Volume
19.52.011,2999+4,83%250
19.41.071,28+3,23%786
19.30.581,2898+4,02%115
19.22.031,28+3,23%100
19.20.121,29+4,03%700
19.17.171,297+4,60%200
19.14.461,285+3,63%100
19.07.231,2999+4,83%200
18.52.201,2701+2,43%200
18.45.211,27+2,42%100
18.45.211,28+3,23%500
18.32.301,265+2,02%200
18.29.411,25+0,81%200
18.29.221,275+2,82%150
18.22.031,25+0,81%465
17.56.151,2407+0,06%100
17.56.151,25+0,81%800
17.29.591,24INV.2.930
17.28.291,25+0,81%100
17.28.141,2401+0,01%185
17.28.131,24INV.533
17.27.411,225-1,21%1.000
17.27.371,22-1,61%5.000
17.26.561,2399-0,01%177
17.26.561,24INV.400
17.25.451,25+0,81%700
17.25.451,24INV.100
17.23.481,2701+2,43%900
17.23.481,27+2,42%800
17.23.481,27+2,42%313
OraValoreVar.%Volume
17.20.441,285+3,63%974
17.20.441,28+3,23%1.000
17.09.101,2999+4,83%200
17.07.171,28+3,23%927
17.07.161,2802+3,24%400
17.07.161,2805+3,27%100
17.07.161,2802+3,24%2.500
17.07.161,285+3,63%2.500
17.07.161,29+4,03%100
17.07.161,285+3,63%400
17.07.161,2802+3,24%200
17.07.161,285+3,63%200
17.03.111,29+4,03%150
17.02.481,30+4,84%864
17.02.081,295+4,44%300
17.02.021,32+6,45%495
17.01.561,295+4,44%120
16.40.531,32+6,45%500
16.35.431,30+4,84%469
16.32.211,2932+4,29%300
16.32.211,295+4,44%900
16.32.211,295+4,44%300
16.31.101,29+4,03%100
16.30.271,30+4,84%400
16.26.171,29+4,03%3.450
16.19.011,27+2,42%100
16.18.071,275+2,82%100
16.14.011,28+3,23%163
16.11.521,2805+3,27%204
16.10.111,27+2,42%100
OraValoreVar.%Volume
16.09.231,28+3,23%100
16.09.211,281+3,31%481
16.05.371,2702+2,44%181
16.05.371,2701+2,43%300
16.05.371,2702+2,44%300
16.05.371,2701+2,43%262
16.05.341,27+2,42%231
15.51.101,2616+1,74%600
15.48.171,27+2,42%100
15.47.011,28+3,23%3.051

(*) I dati sono limitati agli ultimi 100 contratti.

```