Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Biofrontera

Mercato: NASDAQ - National

1
-2,92%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,9999-2,92%1.934
21.58.441,00-2,91%2.285
21.55.47,9953-3,37%800
21.55.47,9954-3,36%200
21.55.15,9977-3,14%100
21.55.02,9976-3,15%100
21.54.091,00-2,91%100
21.53.26,9903-3,85%200
21.52.111,00-2,91%100
21.51.58,9903-3,85%200
21.42.441,00-2,91%100
21.42.29,9993-2,98%100
21.42.10,9987-3,04%100
21.41.571,00-2,91%3.000
21.41.31,9957-3,33%100
21.41.29,9987-3,04%100
21.37.39,9926-3,63%100
21.34.27,9987-3,04%100
21.34.08,9963-3,27%100
21.31.08,9948-3,42%100
21.19.10,9946-3,44%100
21.16.10,9938-3,51%100
21.13.18,9939-3,50%100
21.06.29,9943-3,47%100
21.06.04,9873-4,15%639
20.59.54,9941-3,49%100
20.59.54,9951-3,39%100
20.59.54,9936-3,53%100
20.54.51,9845-4,42%150
20.54.51,9844-4,43%150
OraValoreVar.%Volume
20.54.51,9845-4,42%100
20.52.56,9898-3,90%100
20.50.35,9926-3,63%100
20.50.35,9948-3,42%100
20.50.26,9901-3,87%2.000
20.49.20,9924-3,65%100
20.46.11,9948-3,42%100
20.45.57,9948-3,42%100
20.45.57,9949-3,41%100
20.45.57,9942-3,48%100
20.42.56,9953-3,37%100
20.41.08,9952-3,38%100
20.40.07,984-4,47%2.000
20.39.08,9962-3,28%100
20.38.11,9839-4,48%500
20.32.06,9962-3,28%1.420
20.31.08,9963-3,27%100
20.26.09,9965-3,25%100
20.22.40,9836-4,50%2.000
20.22.06,9968-3,22%100
20.20.19,9902-3,86%292
20.20.19,9901-3,87%292
20.20.19,9902-3,86%308
20.20.19,9901-3,87%208
20.20.19,9902-3,86%100
20.20.19,9901-3,87%100
20.20.19,9902-3,86%100
20.20.19,9901-3,87%200
20.20.19,9901-3,87%200
20.18.48,997-3,20%100
OraValoreVar.%Volume
20.17.21,9833-4,53%100
20.17.14,997-3,20%100
20.17.10,9969-3,21%100
20.17.01,9899-3,89%150
20.12.11,9891-3,97%100
20.08.38,9896-3,92%100
20.05.18,9969-3,21%100
20.03.38,9968-3,22%100
19.56.09,99-3,88%170
19.50.54,983-4,56%340
19.46.34,9888-4,00%100
19.46.11,9807-4,79%100
19.46.07,997-3,20%100
19.43.47,9926-3,63%1.188
19.39.31,9956-3,34%1.200
19.34.39,9987-3,04%1.000
19.26.07,9926-3,63%1.000
19.24.16,9925-3,64%3.600
19.24.04,9951-3,39%1.000
19.14.17,9914-3,75%300
19.11.31,996-3,30%100
19.10.43,9905-3,83%100
19.10.38,9904-3,84%6.500
19.10.29,999-3,01%100
19.09.25,9994-2,97%150
19.09.22,996-3,30%117
19.04.42,9814-4,72%500
19.00.31,9903-3,85%100
18.59.281,00-2,91%500
18.49.43,9955-3,35%100
OraValoreVar.%Volume
18.44.001,00-2,91%150
18.43.58,9988-3,03%200
18.43.26,9987-3,04%150
18.42.40,999-3,01%200
18.42.40,9999-2,92%200
18.36.03,9908-3,81%388
18.32.47,9903-3,85%250
18.32.47,9999-2,92%150
18.32.40,985-4,37%1.100
18.32.40,9998-2,93%2.700

(*) I dati sono limitati agli ultimi 100 contratti.

```