Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Biofrontera

Mercato: NASDAQ - National

0,809
-4,63%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.26,8096-4,56%100
20.59.26,809-4,63%164
20.31.30,8191-3,44%400
20.31.29,8261-2,62%9.800
20.29.53,8202-3,31%200
20.29.53,83-2,16%143
20.10.18,8136-4,09%100
19.56.42,82-3,34%1.310
19.56.36,82-3,34%1.684
19.56.36,8187-3,49%100
19.56.36,8199-3,35%100
19.50.29,811-4,40%100
19.50.29,8055-5,05%2.500
19.50.29,8054-5,06%500
19.04.43,8005-5,63%100
19.04.43,8011-5,56%200
19.03.46,8039-5,23%140
19.03.46,8007-5,61%100
19.03.45,8055-5,05%3.400
19.03.45,8127-4,20%1.500
19.00.46,8056-5,03%165
19.00.00,8127-4,20%100
19.00.00,8127-4,20%100
19.00.00,82-3,34%200
18.21.54,8038-5,25%100
18.21.54,8039-5,23%100
18.21.54,8038-5,25%200
18.21.54,8039-5,23%200
18.21.28,8023-5,42%100
18.21.27,8015-5,52%100
OraValoreVar.%Volume
18.21.27,8023-5,42%100
18.20.38,8007-5,61%146
18.20.38,8008-5,60%100
18.20.26,805-5,10%200
18.20.22,8101-4,50%4.200
18.20.22,81-4,51%521
18.20.22,8101-4,50%700
18.20.22,8075-4,81%100
18.13.41,81-4,51%103
18.13.41,8101-4,50%600
18.13.41,81-4,51%146
18.13.41,8103-4,48%2.508
17.45.08,8102-4,49%755
17.41.31,8101-4,50%695
17.39.44,8102-4,49%125
17.39.23,8101-4,50%200
17.37.31,8102-4,49%393
17.36.19,812-4,28%1.500
17.25.59,8101-4,50%700
17.19.24,8144-4,00%100
17.18.28,8122-4,26%100
17.18.10,8145-3,98%3.400
17.17.07,8115-4,34%100
16.48.03,8106-4,44%100
16.48.03,8112-4,37%300
16.46.43,8101-4,50%200
16.46.43,81-4,51%1.100
16.46.43,8101-4,50%400
16.46.43,8075-4,81%100
16.46.43,8101-4,50%500
OraValoreVar.%Volume
16.46.43,8075-4,81%100
16.46.43,81-4,51%500
16.46.43,8075-4,81%200
16.46.43,8101-4,50%100
16.46.43,81-4,51%400
16.46.43,8101-4,50%2.000
16.46.43,8101-4,50%100
16.46.43,8099-4,53%100
16.46.43,8101-4,50%100
16.46.43,81-4,51%1.106
16.46.43,81-4,51%700
16.38.24,8101-4,50%560
16.03.26,81-4,51%100
15.58.43,8221-3,09%250
15.58.43,824-2,86%235
15.47.01,8202-3,31%500
15.47.01,82-3,34%199
15.40.27,8285-2,33%317
15.24.45,8302-2,13%777
15.24.45,8335-1,74%300
15.24.45,8302-2,13%199
15.24.45,8303-2,12%300
15.24.45,8335-1,74%199
15.24.05,8352-1,54%100
15.24.05,8374-1,28%100
15.24.05,835-1,57%200
15.24.04,8375-1,27%200
15.24.04,835-1,57%208
15.24.04,8352-1,54%100
15.24.04,8374-1,28%100
OraValoreVar.%Volume
15.24.04,835-1,57%792
15.23.17,8301-2,15%1.800
15.07.09,8201-3,32%100
15.07.08,83-2,16%100
14.58.02,8301-2,15%1.000
14.40.46,83-2,16%208
21.00.00,8483INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```