Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Biofrontera

Mercato: NASDAQ - National

1,21
-4,72%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.411,21-4,72%648
21.56.531,22-3,94%436
21.56.031,235-2,76%100
21.55.461,2279-3,31%645
21.50.441,235-2,76%200
21.50.141,22-3,94%100
21.49.261,24-2,36%100
21.49.131,235-2,76%100
21.48.491,22-3,94%237
21.45.461,225-3,54%100
21.42.511,22-3,94%1.591
21.40.351,2206-3,89%100
21.39.031,235-2,76%100
21.32.171,2226-3,73%100
21.30.371,23-3,15%100
21.30.051,235-2,76%100
21.27.471,222-3,78%500
21.27.321,23-3,15%100
21.27.311,22-3,94%700
21.24.521,2253-3,52%100
21.13.521,23-3,15%140
21.11.121,217-4,17%255
21.06.531,24-2,36%1.000
20.58.441,22-3,94%700
20.58.421,2275-3,35%100
20.58.421,22-3,94%13.700
20.50.131,23-3,15%401
20.50.101,235-2,76%5.000
20.49.581,23-3,15%100
20.49.571,2301-3,14%3.252
OraValoreVar.%Volume
20.49.571,22-3,94%3.252
20.49.571,2301-3,14%1.859
20.49.571,225-3,54%1.059
20.49.571,2301-3,14%300
20.49.571,22-3,94%910
20.49.571,23-3,15%1.100
20.48.381,2304-3,12%100
20.47.311,2355-2,72%4.900
20.43.041,2385-2,48%5.000
20.42.231,24-2,36%5.100
20.35.231,23-3,15%100
20.31.471,2499-1,58%9.246
20.30.471,24-2,36%150
20.30.341,23-3,15%100
20.30.051,2301-3,14%8.000
20.30.051,23-3,15%2.000
19.54.271,24-2,36%125
19.54.241,25-1,57%2.468
19.54.191,24-2,36%1.479
19.52.341,25-1,57%2.400
19.50.351,2599-0,80%115
19.31.321,26-0,79%100
19.31.271,258-0,94%150
19.18.251,25-1,57%100
19.17.101,24-2,36%100
19.17.091,25-1,57%900
19.17.061,245-1,97%400
19.16.291,25-1,57%400
19.16.111,255-1,18%200
19.15.581,25-1,57%21.202
OraValoreVar.%Volume
19.15.401,255-1,18%150
19.15.391,26-0,79%2.200
19.08.451,27INV.16.300
19.08.211,265-0,39%100
19.08.131,26-0,79%7.888
19.07.571,255-1,18%5.000
19.00.091,26-0,79%400
18.56.341,2599-0,80%100
18.55.211,26-0,79%900
18.55.131,25-1,57%26.340
18.54.491,26-0,79%400
18.54.491,265-0,39%400
18.54.491,26-0,79%3.343
18.54.491,2599-0,80%143
18.54.491,26-0,79%3.000
18.54.491,255-1,18%797
18.50.391,25-1,57%100
18.50.351,2599-0,80%150
18.50.341,25-1,57%250
18.50.211,255-1,18%1.100
18.50.191,26-0,79%21.750
18.50.191,2599-0,80%150
18.50.191,255-1,18%200
18.50.191,26-0,79%616
18.50.191,255-1,18%200
18.50.191,26-0,79%800
18.50.191,255-1,18%200
18.50.191,26-0,79%300
18.50.191,255-1,18%400
18.50.031,24-2,36%447
OraValoreVar.%Volume
18.50.031,255-1,18%200
18.49.471,25-1,57%150
18.40.191,2626-0,58%1.000
18.40.191,26-0,79%200
18.35.591,27INV.100
18.35.491,26-0,79%400
18.34.541,255-1,18%100
18.34.491,25-1,57%300
18.34.441,2597-0,81%100
18.34.351,26-0,79%292

(*) I dati sono limitati agli ultimi 100 contratti.

```