Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Biofrontera

Mercato: NASDAQ - National

0,821
-2,02%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,821INV.1.746
21.55.09,8349+1,69%1.000
21.54.30,835+1,71%1.000
21.35.40,8348+1,68%210
21.31.11,8395+2,25%250
21.30.26,8349+1,69%250
21.16.19,839+2,19%106
20.57.08,8453+2,96%260
20.50.24,8452+2,95%100
20.42.22,8454+2,97%100
20.40.05,8083-1,55%45.000
20.40.05,8082-1,56%4.400
20.40.05,817-0,49%15.000
20.40.05,815-0,73%125
20.40.05,817-0,49%500
20.40.05,82-0,12%1.000
20.40.05,823+0,24%1.215
20.40.05,8231+0,26%1.000
20.40.05,8232+0,27%4.200
20.40.05,8231+0,26%1.600
20.40.05,8331+1,47%2.000
20.40.05,8355+1,77%1.200
20.40.05,8382+2,10%100
20.40.05,8331+1,47%5.600
20.40.05,8572+4,41%1.598
20.40.05,8673+5,64%1.500
20.40.05,8701+5,98%265
20.40.05,8687+5,81%200
20.40.05,8673+5,64%1.000
20.40.05,864+5,24%100
OraValoreVar.%Volume
20.40.05,8596+4,70%200
20.40.05,8595+4,69%200
20.40.05,8596+4,70%100
20.40.05,859+4,63%276
20.40.05,8595+4,69%100
20.40.05,8584+4,56%100
20.40.05,8574+4,43%300
20.40.05,859+4,63%100
20.40.05,8574+4,43%100
20.40.05,8595+4,69%100
20.40.05,8574+4,43%100
20.40.05,859+4,63%100
20.40.05,8683+5,76%200
20.19.05,8792+7,09%397
20.19.05,8793+7,10%1.200
20.19.05,8792+7,09%403
20.19.05,8793+7,10%600
20.19.05,8793+7,10%600
20.19.05,8792+7,09%600
20.19.05,8793+7,10%1.200
19.42.27,8595+4,69%100
19.42.27,86+4,75%1.404
19.41.54,8572+4,41%100
19.24.49,85+3,53%818
19.24.49,8501+3,54%100
19.24.49,8502+3,56%1.200
19.24.49,8511+3,67%4.000
19.24.49,8331+1,47%14.494
18.59.27,855+4,14%226
18.59.27,8549+4,13%100
OraValoreVar.%Volume
18.59.21,85+3,53%4.885
18.59.20,855+4,14%224
18.59.20,85+3,53%4.395
18.57.58,8499+3,52%500
18.57.57,8496+3,48%105
18.34.42,8462+3,07%100
18.34.42,85+3,53%100
18.29.55,8368+1,92%215
18.24.03,8467+3,13%100
18.13.29,8168-0,51%186
18.09.23,8349+1,69%160
17.39.46,83+1,10%190
17.31.27,8342+1,61%5.000
17.20.57,8549+4,13%100
17.10.36,8383+2,11%400
17.03.56,8275+0,79%200
16.51.36,8384+2,12%4.600
16.51.36,8383+2,11%400
16.25.27,829+0,97%276
16.14.24,8331+1,47%156
16.14.24,8332+1,49%100
16.14.24,8332+1,49%100
16.13.40,84+2,31%1.900
16.13.39,835+1,71%4.800
16.13.39,8351+1,72%200
16.11.05,845+2,92%1.400
16.10.36,84+2,31%1.400
16.09.50,85+3,53%160
16.01.16,8602+4,77%1.000
16.01.16,86+4,75%3.000
OraValoreVar.%Volume
15.59.12,87+5,97%3.770
15.58.54,8698+5,94%200
15.58.54,8699+5,96%900
15.53.29,8661+5,49%500
15.53.28,8537+3,98%4.590
15.53.28,8419+2,55%17.648
15.50.45,8418+2,53%100
15.40.27,8535+3,96%250
15.32.28,85+3,53%225
15.30.01,871+6,09%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```