Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Biofrontera

Mercato: NASDAQ - National

0,815
+0,21%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.33,8146+0,28%261
21.57.58,8147+0,30%200
21.56.10,8102-0,26%100
21.56.10,81-0,28%176
21.55.33,8124+0,01%100
21.55.15,8166+0,53%5.000
21.54.50,8199+0,94%100
21.54.50,8193+0,86%200
21.52.11,815+0,33%147
21.50.13,8116-0,09%100
21.48.56,8101-0,27%100
21.48.56,8101-0,27%100
21.33.38,8112-0,14%100
21.33.38,81-0,28%400
21.25.01,8101-0,27%2.543
21.25.01,81-0,28%100
21.24.51,81-0,28%878
21.24.51,8148+0,31%123
21.24.27,81-0,28%300
21.24.27,8119-0,05%6.565
21.22.55,8148+0,31%100
21.07.08,8148+0,31%100
20.53.43,811-0,16%600
20.50.38,8149+0,32%100
20.33.33,81-0,28%100
20.33.33,8149+0,32%100
20.12.28,8101-0,27%300
20.12.28,8104-0,23%200
20.12.28,8102-0,26%200
20.12.28,8105-0,22%100
OraValoreVar.%Volume
20.12.28,81-0,28%3.200
20.10.03,8191+0,84%100
20.10.03,82+0,95%100
19.30.17,8102-0,26%214
19.26.03,8197+0,91%100
19.25.10,82+0,95%100
19.25.10,8189+0,81%100
19.12.07,8101-0,27%100
19.06.58,82+0,95%200
19.06.58,8191+0,84%100
19.06.56,82+0,95%100
19.06.56,8188+0,80%100
18.58.35,8101-0,27%100
18.47.22,8151+0,34%100
18.24.23,81-0,28%3.108
18.24.23,8101-0,27%100
18.07.49,81-0,28%2.350
18.05.04,81-0,28%620
18.05.04,8087-0,44%210
18.05.04,80-1,51%162
17.55.23,8002-1,49%100
17.47.02,8087-0,44%100
17.31.01,8054-0,85%200
17.26.54,81-0,28%1.000
17.23.03,8196+0,90%400
16.35.53,8251+1,58%100
16.33.03,8126+0,04%200
16.27.00,8001-1,50%1.372
16.27.00,80-1,51%5.250
16.27.00,801-1,39%428
OraValoreVar.%Volume
16.27.00,8001-1,50%100
16.27.00,801-1,39%164
16.27.00,8026-1,19%136
16.26.02,8076-0,58%300
16.25.30,8059-0,79%103
16.12.01,8038-1,05%1.000
16.04.11,8037-1,06%290
16.04.11,81-0,28%290
16.04.11,8038-1,05%210
15.59.08,7999-1,53%250
15.50.07,7953-2,09%100
15.43.34,815+0,33%1.402
15.33.05,7923-2,46%400
22.00.00,8129+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```