Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Biofrontera

Mercato: NASDAQ - National

0,828
+4,39%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,8284+4,39%155
21.57.47,8281+4,35%200
21.42.03,8184+3,13%100
21.42.03,818+3,07%624
21.42.03,8184+3,13%100
21.42.03,818+3,07%636
21.42.03,81+2,07%1.910
21.42.03,8095+2,00%1.090
21.42.03,819+3,20%5.546
21.32.38,8105+2,13%100
21.32.00,8095+2,00%100
20.57.56,8023+1,10%600
20.56.50,8001+0,82%886
20.56.31,8025+1,12%500
20.56.16,8001+0,82%500
20.54.46,8095+2,00%500
20.53.57,80+0,81%2.857
20.53.57,8003+0,84%300
20.53.57,8008+0,91%100
20.53.57,8001+0,82%100
20.53.57,801+0,93%1.000
20.52.50,80+0,81%580
20.52.19,8005+0,87%100
20.52.19,8002+0,83%100
20.52.19,8003+0,84%100
20.52.19,8005+0,87%100
20.52.19,8001+0,82%100
20.51.59,803+1,18%3.819
20.51.59,801+0,93%501
20.41.29,8086+1,89%100
OraValoreVar.%Volume
20.32.46,8013+0,97%100
20.32.46,8026+1,13%400
20.17.43,8002+0,83%1.600
20.17.43,8001+0,82%100
20.17.43,8014+0,98%200
20.17.43,8013+0,97%200
20.00.47,8001+0,82%2.791
19.56.25,8013+0,97%100
19.56.25,8026+1,13%100
19.53.14,80+0,81%4.200
19.53.06,8002+0,83%100
19.52.16,80+0,81%250
19.42.05,8105+2,13%100
19.36.39,7951+0,19%400
19.36.39,807+1,69%400
19.29.22,795+0,18%1.129
19.17.09,8105+2,13%100
19.14.25,795+0,18%527
19.13.22,7999+0,79%500
18.44.29,795+0,18%250
18.44.12,795+0,18%100
18.44.12,7902-0,43%1.250
18.44.12,795+0,18%270
18.24.45,7999+0,79%1.000
18.23.01,7949+0,16%2.222
18.19.37,79-0,45%100
17.45.42,7943+0,09%1.000
17.44.31,7999+0,79%200
17.30.36,7824-1,41%1.280
17.29.51,7912-0,30%319
OraValoreVar.%Volume
17.26.17,7825-1,40%2.981
17.24.36,7925-0,14%125
17.19.45,80+0,81%200
17.02.18,7899-0,47%100
17.02.10,7824-1,41%125
16.54.01,7849-1,10%3.404
16.46.23,7999+0,79%500
16.46.12,79-0,45%957
16.28.21,80+0,81%2.773
16.23.58,7926-0,13%150
16.15.46,7863-0,92%100
15.52.00,7868-0,86%250
15.52.00,80+0,81%750
15.50.48,809+1,94%200
15.48.52,81+2,07%125
15.45.11,77-2,97%1.250
15.30.28,79-0,45%20.711
15.30.00,8055+1,50%2.146
15.30.00,7936INV.250
22.00.00,7936INV.2.423

(*) I dati sono limitati agli ultimi 100 contratti.

```