Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Biofrontera

Mercato: NASDAQ - National

1,175
-2,08%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.501,175-0,42%142
21.59.141,17-0,85%100
21.58.211,175-0,42%125
21.54.401,18INV.789
21.53.441,185+0,42%700
21.53.011,18INV.111
21.51.091,185+0,42%298
21.51.081,18INV.200
21.51.081,19+0,85%651
21.47.131,18INV.239
21.44.251,18INV.450
21.44.251,17-0,85%101
21.44.211,1999+1,69%175
21.43.241,17-0,85%2.000
21.40.461,185+0,42%200
21.40.381,18INV.1.000
21.40.281,19+0,85%955
21.40.051,18INV.2.999
21.39.361,19+0,85%1.100
21.39.041,182+0,17%2.250
21.38.481,19+0,85%200
21.38.191,182+0,17%1.182
21.37.431,1999+1,69%580
21.36.581,19+0,85%100
21.35.231,20+1,69%100
21.34.391,1867+0,57%560
21.34.151,19+0,85%100
21.34.071,185+0,42%1.500
21.33.091,1801+0,01%6.694
21.32.221,18INV.199
OraValoreVar.%Volume
21.30.581,195+1,27%100
21.28.591,2073+2,31%200
21.16.511,1864+0,54%2.200
21.16.511,195+1,27%200
21.14.001,1871+0,60%2.500
21.07.521,195+1,27%200
21.07.521,19+0,85%900
20.56.231,20+1,69%500
20.56.211,195+1,27%300
20.56.211,20+1,69%125
20.52.491,21+2,54%100
20.51.071,19+0,85%100
20.51.051,21+2,54%4.600
20.50.071,1704-0,81%650
20.48.481,2099+2,53%2.000
20.45.281,19+0,85%300
20.40.211,20+1,69%100
20.39.401,185+0,42%100
20.36.331,19+0,85%100
20.36.331,185+0,42%100
20.36.331,19+0,85%1.000
20.36.331,18INV.2.500
20.36.331,20+1,69%1.595
20.36.261,17-0,85%250
20.35.421,16-1,69%100
20.31.131,1601-1,69%100
20.31.131,16-1,69%100
20.31.131,1601-1,69%100
20.31.131,16-1,69%100
20.31.131,1601-1,69%199
OraValoreVar.%Volume
20.31.131,17-0,85%400
20.27.471,18INV.100
20.27.071,17-0,85%200
20.17.431,18INV.100
20.17.191,1899+0,84%250
19.59.591,18INV.400
19.50.391,1703-0,82%319
19.37.401,18INV.1.000
19.33.221,185+0,42%400
19.31.261,1741-0,50%485
19.24.101,18INV.100
19.24.101,185+0,42%200
19.24.011,17-0,85%4.355
19.24.011,175-0,42%400
19.22.461,17-0,85%100
19.17.021,18INV.7.293
18.54.041,19+0,85%500
18.53.561,1885+0,72%5.000
18.43.591,19+0,85%200
18.37.431,1999+1,69%1.500
18.19.451,19+0,85%300
18.04.201,205+2,12%100
18.04.191,21+2,54%241
18.00.211,20+1,69%395
17.58.081,1978+1,51%185
17.51.381,19+0,85%1.200
17.48.541,20+1,69%8.000
17.46.521,1943+1,21%210
17.42.481,18INV.687
17.42.471,21+2,54%388
OraValoreVar.%Volume
17.42.471,20+1,69%712
17.42.471,20+1,69%110
17.42.451,18INV.1.420
17.42.431,19+0,85%12.001
17.42.431,191+0,93%200
17.42.431,20+1,69%5.640
17.30.061,22+3,39%300
17.30.051,23+4,24%978
17.30.031,215+2,97%400
17.30.021,22+3,39%200

(*) I dati sono limitati agli ultimi 100 contratti.

```