Milano 17:29
53.660 -0,11%
Nasdaq 17:32
29.643 -0,27%
Dow Jones 17:32
54.032 -0,01%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Biofrontera

Mercato: NASDAQ - National

1,23
-3,15%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.29.381,23-3,15%100
17.29.341,24-2,36%768
17.29.341,234-2,83%639
17.29.341,24-2,36%4.100
17.24.461,2496-1,61%725
17.17.021,24-2,36%108
17.15.011,25-1,57%190
17.04.411,248-1,73%160
17.02.211,23-3,15%700
16.51.011,24-2,36%100
16.49.351,25-1,57%100
16.46.101,2403-2,34%100
16.43.221,24-2,36%108
16.42.571,2484-1,70%573
16.39.491,24-2,36%3.756
16.39.491,23-3,15%4.700
16.37.501,225-3,54%499
16.37.421,22-3,94%100
16.37.421,225-3,54%200
16.36.181,2288-3,24%100
16.36.161,225-3,54%100
16.35.381,23-3,15%200
16.34.381,2312-3,06%100
16.34.361,23-3,15%100
16.33.491,225-3,54%200
16.33.481,2288-3,24%100
16.33.481,225-3,54%2.400
16.33.471,23-3,15%2.022
16.31.541,235-2,76%793
16.31.541,23-3,15%793
OraValoreVar.%Volume
16.30.321,239-2,44%200
16.27.021,24-2,36%175
16.25.591,23-3,15%100
16.23.121,2388-2,46%100
16.21.591,235-2,76%200
16.21.041,235-2,76%200
16.21.041,23-3,15%100
16.19.031,24-2,36%3.000
16.18.001,2309-3,08%2.000
15.59.031,24-2,36%100
15.58.181,255-1,18%100
15.57.321,2468-1,83%428
15.56.061,2662-0,30%370
15.55.381,255-1,18%500
15.54.101,255-1,18%1.000
15.54.101,25-1,57%192
15.48.231,25-1,57%200
15.48.231,24-2,36%200
15.48.231,25-1,57%1.800
15.44.041,2409-2,29%100
15.43.051,25-1,57%101
15.37.131,24-2,36%300
15.35.491,25-1,57%114
15.35.401,245-1,97%100
15.34.551,25-1,57%1.400
15.34.551,24-2,36%168
15.34.381,251-1,50%1.000
15.34.361,25-1,57%100
15.34.221,2501-1,57%1.000
15.33.371,25-1,57%600
OraValoreVar.%Volume
15.33.031,2668-0,25%300
15.32.491,26-0,79%250
15.31.191,25-1,57%545
15.31.171,2596-0,82%5.000
15.31.171,26-0,79%150
15.30.061,2533-1,31%394
15.30.011,25-1,57%1.406
22.00.001,27INV.6.037

(*) I dati sono limitati agli ultimi 100 contratti.

```