Milano 14:51
51.684 -0,66%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:51
10.439 +0,10%
Francoforte 14:51
24.637 -1,03%

Biofrontera

Mercato: NASDAQ - National

1,03
-4,63%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.561,025-0,49%200
21.59.561,02-0,97%288
21.59.541,02-0,97%751
21.59.541,03INV.440
21.59.541,025-0,49%200
21.59.541,03INV.177
21.59.541,025-0,49%400
21.57.041,025-0,49%200
21.56.571,03INV.400
21.56.561,02-0,97%1.200
21.54.551,03INV.2.084
21.54.551,025-0,49%200
21.54.171,025-0,49%100
21.53.141,02-0,97%1.100
21.51.121,025-0,49%100
21.50.391,02-0,97%1.000
21.50.281,025-0,49%100
21.50.281,03INV.2.631
21.49.481,02-0,97%929
21.47.101,015-1,46%400
21.45.231,02-0,97%1.759
21.43.551,025-0,49%100
21.43.451,02-0,97%934
21.42.571,03INV.100
21.41.101,02-0,97%285
21.41.101,0198-0,99%100
21.41.091,015-1,46%500
21.41.091,02-0,97%1.174
21.41.091,025-0,49%100
21.39.311,02-0,97%200
OraValoreVar.%Volume
21.39.311,03INV.500
21.39.311,02-0,97%900
21.36.401,025-0,49%100
21.36.391,03INV.514
21.36.041,02-0,97%100
21.34.551,03INV.100
21.33.091,0279-0,20%1.000
21.19.061,025-0,49%1.000
21.13.421,03INV.1.271
21.13.421,031+0,10%129
21.05.011,04+0,97%1.000
21.00.341,0301+0,01%3.000
20.52.031,03INV.3.500
20.51.551,02-0,97%12.200
20.51.351,03INV.2.400
20.51.301,035+0,49%100
20.51.301,03INV.3.400
20.51.301,04+0,97%900
20.39.311,045+1,46%100
20.37.551,05+1,94%100
20.28.571,045+1,46%1.000
20.23.551,05+1,94%100
20.15.281,0496+1,90%602
19.51.531,05+1,94%340
19.16.001,06+2,91%100
19.03.081,05+1,94%100
19.00.071,06+2,91%400
18.45.261,05+1,94%210
18.44.171,06+2,91%270
18.34.011,05+1,94%104
OraValoreVar.%Volume
18.31.451,04+0,97%8.886
18.31.441,0401+0,98%1.500
18.30.561,05+1,94%600
18.23.431,03INV.1.696
18.23.431,04+0,97%328
18.23.431,03INV.1.700
18.23.431,04+0,97%128
18.23.431,03INV.2.700
18.23.431,04+0,97%700
18.23.431,05+1,94%2.300
18.23.431,04+0,97%200
18.16.551,06+2,91%100
18.02.521,0699+3,87%100
17.59.021,06+2,91%100
17.53.101,055+2,43%100
17.51.211,05+1,94%400
17.51.201,04+0,97%7.576
17.50.351,03INV.100
17.50.351,04+0,97%300
17.48.591,05+1,94%100
17.48.271,045+1,46%100
17.48.101,04+0,97%918
17.48.091,045+1,46%200
17.48.091,04+0,97%5.655
17.48.091,03INV.425
17.48.091,04+0,97%300
17.48.091,03INV.200
17.48.091,04+0,97%428
17.48.091,02-0,97%1.000
17.48.091,03INV.100
OraValoreVar.%Volume
17.48.091,04+0,97%553
17.48.091,03INV.470
17.48.091,04+0,97%500
17.48.091,03INV.300
17.48.091,02-0,97%1.000
17.48.091,03INV.200
17.48.091,02-0,97%1.000
17.48.091,03INV.600
17.48.091,02-0,97%900
17.48.091,03INV.1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```