Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Biofrontera

Mercato: NASDAQ - National

1,14
INV.

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.55.001,14INV.2.000
21.53.451,1409+0,08%1.086
21.50.281,14INV.100
21.49.521,15+0,88%1.142
21.49.011,145+0,44%1.739
21.35.081,15+0,88%2.701
21.27.181,145+0,44%3.000
21.15.001,1401+0,01%2.500
21.01.061,15+0,88%1.000
21.01.061,145+0,44%1.000
20.59.321,145+0,44%100
20.39.041,1478+0,68%1.100
20.23.591,15+0,88%1.668
20.18.181,1401+0,01%500
19.42.471,15+0,88%122
19.32.051,1401+0,01%410
19.24.561,15+0,88%100
19.24.021,145+0,44%1.053
19.12.351,1401+0,01%3.879
19.11.421,15+0,88%726
19.10.451,145+0,44%200
19.10.171,15+0,88%10.169
18.59.051,1477+0,68%1.053
18.57.371,144+0,35%1.052
18.47.331,1451+0,45%500
18.40.441,145+0,44%100
18.40.441,1434+0,30%210
18.33.091,145+0,44%1.053
18.31.071,14INV.500
18.10.561,1484+0,74%300
OraValoreVar.%Volume
18.09.331,1499+0,87%100
18.09.331,145+0,44%953
17.49.161,1432+0,28%1.500
17.18.371,1401+0,01%402
17.18.371,14INV.402
17.18.371,145+0,44%100
17.18.371,1401+0,01%398
17.18.371,14INV.398
17.18.371,145+0,44%100
17.15.381,14INV.400
17.08.511,1498+0,86%500
17.00.531,14INV.200
16.54.051,1438+0,33%500
16.32.451,1499+0,87%500
16.29.001,1203-1,73%3.000
16.15.371,135-0,44%200
16.14.461,14INV.100
16.11.371,14INV.400
16.11.371,145+0,44%100
16.10.051,145+0,44%200
15.52.551,14INV.1.816
15.47.131,15+0,88%579
15.47.131,1449+0,43%579
15.45.401,15+0,88%400
15.45.401,145+0,44%400
15.41.451,14INV.1.929
15.39.311,1499+0,87%900
15.30.411,15+0,88%312
15.30.401,16+1,75%4.000
15.30.011,15+0,88%4.716
OraValoreVar.%Volume
22.00.001,14INV.219

(*) I dati sono limitati agli ultimi 100 contratti.

```