Milano 17:35
53.664 -0,10%
Nasdaq 18:40
29.656 -0,22%
Dow Jones 18:40
53.940 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Biofrontera

Mercato: NASDAQ - National

1,26
-0,79%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.40.191,2626-0,58%1.000
18.40.191,26-0,79%200
18.35.591,27INV.100
18.35.491,26-0,79%400
18.34.541,255-1,18%100
18.34.491,25-1,57%300
18.34.441,2597-0,81%100
18.34.351,26-0,79%292
18.33.241,2611-0,70%150
18.33.221,26-0,79%1.200
18.33.221,2599-0,80%150
18.33.221,26-0,79%700
18.33.221,25-1,57%286
18.33.221,26-0,79%2.200
18.32.121,25-1,57%508
18.31.511,26-0,79%900
18.31.311,255-1,18%150
18.31.311,25-1,57%112
18.31.301,25-1,57%100
18.31.301,26-0,79%100
18.30.461,27INV.100
18.30.401,265-0,39%125
18.30.321,27INV.1.000
18.30.251,255-1,18%500
18.30.251,259-0,87%150
18.30.241,255-1,18%800
18.30.241,26-0,79%221
18.30.241,265-0,39%1.100
18.30.241,27INV.100
18.30.191,265-0,39%125
OraValoreVar.%Volume
18.30.171,255-1,18%336
18.30.171,26-0,79%3.570
18.29.521,2511-1,49%125
18.29.471,255-1,18%3.730
18.29.471,25-1,57%40.131
18.29.471,245-1,97%200
18.29.471,25-1,57%6.934
18.29.471,245-1,97%200
18.29.471,2499-1,58%166
18.29.471,25-1,57%1.500
18.29.471,245-1,97%200
18.26.101,24-2,36%240
18.24.361,245-1,97%600
18.23.191,24-2,36%100
18.21.351,245-1,97%675
18.17.141,24-2,36%400
18.16.361,24-2,36%192
18.16.361,245-1,97%2.300
18.16.361,24-2,36%192
18.16.361,245-1,97%3.505
18.16.361,25-1,57%886
18.16.361,245-1,97%770
18.16.361,25-1,57%900
18.07.571,245-1,97%100
18.07.571,24-2,36%200
18.07.571,24-2,36%100
18.03.561,235-2,76%100
17.55.571,24-2,36%1.025
17.47.501,2478-1,75%242
17.47.401,23-3,15%334
OraValoreVar.%Volume
17.35.391,2367-2,62%100
17.29.381,23-3,15%100
17.29.341,24-2,36%768
17.29.341,234-2,83%639
17.29.341,24-2,36%4.100
17.24.461,2496-1,61%725
17.17.021,24-2,36%108
17.15.011,25-1,57%190
17.04.411,248-1,73%160
17.02.211,23-3,15%700
16.51.011,24-2,36%100
16.49.351,25-1,57%100
16.46.101,2403-2,34%100
16.43.221,24-2,36%108
16.42.571,2484-1,70%573
16.39.491,24-2,36%3.756
16.39.491,23-3,15%4.700
16.37.501,225-3,54%499
16.37.421,22-3,94%100
16.37.421,225-3,54%200
16.36.181,2288-3,24%100
16.36.161,225-3,54%100
16.35.381,23-3,15%200
16.34.381,2312-3,06%100
16.34.361,23-3,15%100
16.33.491,225-3,54%200
16.33.481,2288-3,24%100
16.33.481,225-3,54%2.400
16.33.471,23-3,15%2.022
16.31.541,235-2,76%793
OraValoreVar.%Volume
16.31.541,23-3,15%793
16.30.321,239-2,44%200
16.27.021,24-2,36%175
16.25.591,23-3,15%100
16.23.121,2388-2,46%100
16.21.591,235-2,76%200
16.21.041,235-2,76%200
16.21.041,23-3,15%100
16.19.031,24-2,36%3.000
16.18.001,2309-3,08%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```