Milano 5-dic
43.433 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 0,00%

Biogen

Mercato: NASDAQ - National

181,3
-0,37%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.00181,30-0,37%183.181
21.59.59181,28-0,38%160
21.59.59181,29-0,38%100
21.59.52181,38-0,33%100
21.59.52181,37-0,34%100
21.59.52181,32-0,36%470
21.59.51181,33-0,36%300
21.59.50181,32-0,36%300
21.59.50181,35-0,35%100
21.59.50181,41-0,31%140
21.59.49181,34-0,35%100
21.59.49181,35-0,35%500
21.59.48181,3875-0,33%200
21.59.48181,385-0,33%700
21.59.48181,415-0,31%300
21.59.48181,3925-0,32%100
21.59.48181,39-0,32%100
21.59.48181,34-0,35%200
21.59.47181,33-0,36%100
21.59.47181,32-0,36%700
21.59.47181,34-0,35%100
21.59.47181,39-0,32%100
21.59.45181,36-0,34%100
21.59.42181,33-0,36%100
21.59.42181,32-0,36%200
21.59.42181,33-0,36%300
21.59.37181,34-0,35%100
21.59.37181,33-0,36%400
21.59.36181,34-0,35%200
21.59.32181,35-0,35%400
OraValoreVar.%Volume
21.59.29181,40-0,32%500
21.59.27181,32-0,36%100
21.59.27181,34-0,35%100
21.59.27181,40-0,32%200
21.59.26181,33-0,36%100
21.59.25181,36-0,34%100
21.59.25181,35-0,35%100
21.59.23181,37-0,34%100
21.59.21181,36-0,34%100
21.59.20181,35-0,35%100
21.59.18181,39-0,32%100
21.59.18181,325-0,36%100
21.59.18181,39-0,32%100
21.59.18181,34-0,35%100
21.59.18181,39-0,32%576
21.59.18181,34-0,35%426
21.59.18181,35-0,35%100
21.59.18181,39-0,32%600
21.59.18181,33-0,36%100
21.59.13181,435-0,30%100
21.59.13181,395-0,32%100
21.59.11181,4325-0,30%100
21.59.11181,39-0,32%470
21.59.11181,40-0,32%100
21.59.11181,41-0,31%100
21.59.11181,40-0,32%200
21.59.03181,41-0,31%100
21.59.01181,52-0,25%500
21.59.01181,54-0,24%600
21.59.01181,52-0,25%300
OraValoreVar.%Volume
21.59.01181,53-0,25%100
21.58.54181,50-0,26%700
21.58.42181,52-0,25%2.900
21.58.32181,51-0,26%100
21.58.32181,53-0,25%1.089
21.58.31181,51-0,26%211
21.58.31181,515-0,26%100
21.58.31181,50-0,26%109
21.58.31181,51-0,26%420
21.58.31181,50-0,26%300
21.58.31181,51-0,26%212
21.58.31181,52-0,25%150
21.58.31181,51-0,26%216
21.58.31181,52-0,25%500
21.58.31181,535-0,24%100
21.58.31181,54-0,24%100
21.58.31181,52-0,25%861
21.58.31181,54-0,24%130
21.58.30181,52-0,25%227
21.58.30181,54-0,24%800
21.58.24181,55-0,24%481
21.58.24181,535-0,24%100
21.58.22181,53-0,25%100
21.58.15181,54-0,24%899
21.58.15181,535-0,24%100
21.58.13181,52-0,25%268
21.58.10181,53-0,25%100
21.58.10181,52-0,25%200
21.58.10181,54-0,24%500
21.58.10181,53-0,25%100
OraValoreVar.%Volume
21.58.10181,52-0,25%100
21.58.09181,50-0,26%150
21.58.09181,49-0,27%339
21.58.09181,50-0,26%150
21.58.08181,515-0,26%1.300
21.58.03181,54-0,24%796
21.58.03181,515-0,26%346
21.58.01181,5125-0,26%100
21.57.51181,52-0,25%352
21.57.50181,54-0,24%175

(*) I dati sono limitati agli ultimi 100 contratti.

```