Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Biogen

Mercato: NASDAQ - National

201,1
+8,49%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.59201,10+8,49%100
21.59.58201,035+8,46%100
21.59.58201,02+8,45%102
21.59.58201,01+8,44%200
21.59.58201,02+8,45%100
21.59.57201,01+8,44%350
21.59.57201,07+8,48%100
21.59.57201,105+8,49%100
21.59.57201,05+8,46%150
21.59.57201,13+8,51%343
21.59.57201,12+8,50%100
21.59.56201,07+8,48%563
21.59.56201,09+8,49%300
21.59.55201,04+8,46%200
21.59.55201,07+8,48%413
21.59.54201,105+8,49%246
21.59.52201,05+8,46%100
21.59.52201,095+8,49%100
21.59.49201,135+8,51%100
21.59.49201,06+8,47%450
21.59.49201,11+8,50%100
21.59.49201,06+8,47%100
21.59.48201,06+8,47%100
21.59.48201,07+8,48%623
21.59.46201,06+8,47%416
21.59.46201,12+8,50%100
21.59.45201,07+8,48%150
21.59.45201,02+8,45%321
21.59.44201,09+8,49%122
21.59.44201,02+8,45%344
OraValoreVar.%Volume
21.59.43201,17+8,53%100
21.59.43201,11+8,50%500
21.59.39201,10+8,49%150
21.59.39201,16+8,52%248
21.59.38201,17+8,53%100
21.59.37201,10+8,49%200
21.59.37201,11+8,50%198
21.59.36201,14+8,51%100
21.59.35201,13+8,51%374
21.59.35201,14+8,51%100
21.59.35201,17+8,53%300
21.59.35201,22+8,56%221
21.59.30201,08+8,48%100
21.59.30201,165+8,53%100
21.59.29201,11+8,50%100
21.59.29201,165+8,53%522
21.59.26201,08+8,48%100
21.59.26201,165+8,53%400
21.59.25201,10+8,49%100
21.59.25201,165+8,53%100
21.59.24201,11+8,50%100
21.59.22201,14+8,51%750
21.59.22201,15+8,52%100
21.59.22201,16+8,52%100
21.59.22201,22+8,56%100
21.59.22201,14+8,51%100
21.59.22201,17+8,53%550
21.59.22201,21+8,55%572
21.59.22201,205+8,55%100
21.59.22201,16+8,52%100
OraValoreVar.%Volume
21.59.20201,24+8,57%100
21.59.20201,26+8,58%200
21.59.20201,28+8,59%100
21.59.19201,26+8,58%100
21.59.19201,255+8,58%100
21.59.19201,25+8,57%1.591
21.59.19201,26+8,58%100
21.59.18201,25+8,57%200
21.59.18201,26+8,58%200
21.59.18201,25+8,57%1.114
21.59.17201,28+8,59%100
21.59.16201,245+8,57%100
21.59.16201,275+8,59%200
21.59.16201,24+8,57%150
21.59.16201,25+8,57%774
21.59.16201,275+8,59%600
21.59.15201,31+8,60%100
21.59.14201,275+8,59%100
21.59.14201,31+8,60%270
21.59.14201,275+8,59%844
21.59.13201,24+8,57%145
21.59.12201,275+8,59%100
21.59.10201,31+8,60%600
21.59.08201,23+8,56%234
21.59.08201,30+8,60%100
21.59.08201,23+8,56%900
21.59.08201,26+8,58%200
21.59.08201,25+8,57%472
21.59.08201,27+8,58%126
21.59.08201,19+8,54%200
OraValoreVar.%Volume
21.59.08201,33+8,62%100
21.59.08201,34+8,62%140
21.59.08201,33+8,62%150
21.59.08201,31+8,60%100
21.59.08201,34+8,62%600
21.59.08201,355+8,63%403
21.59.08201,3575+8,63%100
21.59.08201,355+8,63%200
21.59.08201,39+8,65%100
21.59.08201,37+8,64%850

(*) I dati sono limitati agli ultimi 100 contratti.

```