Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Biogen

Mercato: NASDAQ - National

181,98
+0,68%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00182,07+0,05%100
22.00.00181,98INV.294.535
21.59.58182,02+0,02%364
21.59.58182,05+0,04%403
21.59.57182,03+0,03%650
21.59.57182,02+0,02%100
21.59.57182,025+0,02%100
21.59.57182,03+0,03%100
21.59.57182,04+0,03%416
21.59.57182,075+0,05%100
21.59.57182,07+0,05%300
21.59.57182,06+0,04%100
21.59.57182,015+0,02%200
21.59.56182,06+0,04%100
21.59.56182,015+0,02%100
21.59.55181,99+0,01%100
21.59.55181,995+0,01%200
21.59.52182,01+0,02%100
21.59.52182,00+0,01%200
21.59.51182,05+0,04%300
21.59.51182,04+0,03%300
21.59.50182,03+0,03%100
21.59.49182,035+0,03%100
21.59.45182,02+0,02%157
21.59.45181,99+0,01%847
21.59.45182,03+0,03%100
21.59.41181,97-0,01%1.647
21.59.40181,99+0,01%100
21.59.37182,03+0,03%200
21.59.33182,01+0,02%100
OraValoreVar.%Volume
21.59.31182,04+0,03%100
21.59.30181,96-0,01%1.000
21.59.21181,915-0,04%200
21.59.21181,93-0,03%300
21.59.21181,90-0,04%400
21.59.17181,98INV.100
21.59.17181,955-0,01%100
21.59.17181,95-0,02%500
21.59.15181,93-0,03%2.925
21.59.15181,94-0,02%200
21.59.08181,89-0,05%800
21.59.08181,91-0,04%759
21.59.01181,93-0,03%100
21.59.00181,90-0,04%100
21.58.59181,93-0,03%846
21.58.56181,92-0,03%646
21.58.55181,93-0,03%100
21.58.55181,89-0,05%109
21.58.54181,92-0,03%2.159
21.58.54181,91-0,04%800
21.58.52181,88-0,05%103
21.58.52181,91-0,04%994
21.58.51181,88-0,05%100
21.58.51181,91-0,04%2.621
21.58.41181,87-0,06%200
21.58.41181,88-0,05%1.676
21.58.38181,89-0,05%100
21.58.38181,87-0,06%100
21.58.38181,895-0,05%747
21.58.37181,87-0,06%200
OraValoreVar.%Volume
21.58.37181,88-0,05%108
21.58.35181,92-0,03%532
21.58.34181,905-0,04%106
21.58.30181,91-0,04%1.606
21.58.30181,89-0,05%799
21.58.29181,91-0,04%828
21.58.27181,90-0,04%400
21.58.27181,905-0,04%100
21.58.27181,88-0,05%197
21.58.25181,905-0,04%600
21.58.24181,9075-0,04%186
21.58.24181,905-0,04%118
21.58.24181,92-0,03%300
21.58.22181,90-0,04%215
21.58.21181,92-0,03%236
21.58.21181,88-0,05%300
21.58.21181,935-0,02%950
21.58.21181,91-0,04%100
21.58.21181,90-0,04%100
21.58.21181,88-0,05%567
21.58.21181,90-0,04%200
21.58.19181,975INV.200
21.58.19181,99+0,01%200
21.58.19182,00+0,01%320
21.58.17182,10+0,07%100
21.58.16182,00+0,01%100
21.58.15182,02+0,02%150
21.58.14182,10+0,07%100
21.58.13182,02+0,02%224
21.58.13182,11+0,07%100
OraValoreVar.%Volume
21.58.13181,99+0,01%151
21.58.12182,11+0,07%600
21.58.07182,09+0,06%100
21.58.03182,01+0,02%100
21.58.03182,02+0,02%100
21.58.03182,04+0,03%223
21.58.03182,10+0,07%100
21.58.02182,11+0,07%200
21.57.59181,99+0,01%100
21.57.58182,11+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```