Milano 17:35
51.639 -0,74%
Nasdaq 21:53
29.179 -0,57%
Dow Jones 21:53
51.861 +0,38%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Biogen

Mercato: NASDAQ - National

200,33
+1,59%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.54
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.54.19200,33+1,59%100
21.54.19200,34+1,60%100
21.54.16200,43+1,64%200
21.54.11200,53+1,69%202
21.54.05200,625+1,74%1.107
21.54.02200,68+1,77%100
21.54.02200,685+1,77%100
21.54.02200,74+1,80%100
21.54.02200,76+1,81%100
21.54.02200,75+1,81%100
21.54.02200,73+1,80%170
21.54.02200,72+1,79%100
21.54.01200,76+1,81%380
21.54.01200,72+1,79%100
21.54.01200,68+1,77%100
21.54.01200,59+1,72%100
21.54.01200,68+1,77%300
21.54.01200,59+1,72%100
21.54.01200,62+1,74%100
21.54.01200,60+1,73%100
21.54.01200,62+1,74%160
21.54.01200,64+1,75%100
21.54.01200,73+1,80%100
21.54.01200,75+1,81%130
21.54.01200,7302+1,80%210
21.53.59200,70+1,78%100
21.53.59200,68+1,77%100
21.53.59200,66+1,76%100
21.53.59200,63+1,74%100
21.53.58200,695+1,78%100
OraValoreVar.%Volume
21.53.53200,7871+1,82%110
21.53.48200,76+1,81%277
21.53.48200,63+1,74%100
21.53.48200,65+1,75%100
21.53.40200,825+1,84%1.162
21.53.40200,69+1,77%200
21.53.40200,825+1,84%200
21.53.40200,69+1,77%511
21.53.40200,79+1,83%130
21.53.40200,70+1,78%100
21.53.40200,79+1,83%100
21.53.40200,75+1,81%300
21.53.40200,69+1,77%200
21.53.40200,74+1,80%100
21.53.40200,75+1,81%200
21.53.40200,70+1,78%300
21.53.40200,71+1,79%100
21.53.40200,70+1,78%300
21.53.40200,69+1,77%100
21.53.40200,75+1,81%200
21.53.40200,69+1,77%100
21.53.40200,72+1,79%400
21.53.40200,75+1,81%100
21.53.40200,76+1,81%100
21.53.40200,75+1,81%100
21.53.40200,67+1,76%100
21.53.40200,69+1,77%100
21.53.40200,71+1,79%100
21.53.40200,75+1,81%100
21.53.40200,72+1,79%100
OraValoreVar.%Volume
21.53.32200,8525+1,86%200
21.53.32200,69+1,77%100
21.53.32200,85+1,86%200
21.53.32200,71+1,79%100
21.53.32200,79+1,83%100
21.53.32200,70+1,78%100
21.53.32200,71+1,79%100
21.53.32200,73+1,80%170
21.53.31200,70+1,78%100
21.53.31200,71+1,79%200
21.53.31200,73+1,80%100
21.53.14200,71+1,79%320
21.53.14200,72+1,79%100
21.53.14200,865+1,86%112
21.53.11200,87+1,87%100
21.53.11200,82+1,84%165
21.53.07200,865+1,86%400
21.52.56200,70+1,78%106
21.52.56200,77+1,82%170
21.52.56200,865+1,86%232
21.52.47200,82+1,84%100
21.52.43200,66+1,76%216
21.52.43200,70+1,78%100
21.52.43200,72+1,79%100
21.52.43200,73+1,80%100
21.52.43200,85+1,86%200
21.52.32200,835+1,85%100
21.52.31200,86+1,86%206
21.52.27200,835+1,85%100
21.52.25200,64+1,75%110
OraValoreVar.%Volume
21.52.25200,68+1,77%100
21.52.25200,70+1,78%100
21.52.25200,72+1,79%100
21.52.25200,74+1,80%100
21.52.25200,75+1,81%270
21.52.21200,885+1,87%100
21.52.16200,88+1,87%256
21.52.14200,875+1,87%100
21.52.12200,795+1,83%200
21.52.12200,81+1,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```