Milano 13:15
44.217 +1,95%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:15
10.113 +1,48%
Francoforte 13:15
23.058 +1,86%

Biogen

Mercato: NASDAQ - National

183,94
+0,16%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00183,94INV.173.275
20.59.59183,95+0,01%100
20.59.57183,91-0,02%400
20.59.57183,905-0,02%100
20.59.57183,95+0,01%100
20.59.57183,905-0,02%100
20.59.57183,91-0,02%476
20.59.54183,83-0,06%200
20.59.54183,82-0,07%100
20.59.51183,905-0,02%100
20.59.50183,87-0,04%622
20.59.47183,82-0,07%100
20.59.45183,89-0,03%1.560
20.59.43183,90-0,02%100
20.59.43183,86-0,04%110
20.59.41183,92-0,01%100
20.59.41183,89-0,03%100
20.59.39183,82-0,07%100
20.59.39183,84-0,05%100
20.59.34183,83-0,06%200
20.59.31183,91-0,02%100
20.59.19183,96+0,01%100
20.59.19183,95+0,01%100
20.59.19183,96+0,01%100
20.59.19183,94INV.100
20.59.19183,93-0,01%100
20.59.19183,94INV.489
20.59.18183,85-0,05%100
20.58.52183,86-0,04%140
20.58.49183,81-0,07%200
OraValoreVar.%Volume
20.58.49183,84-0,05%100
20.58.49183,82-0,07%100
20.58.49183,83-0,06%100
20.58.49183,86-0,04%268
20.58.49183,84-0,05%346
20.58.49183,81-0,07%200
20.58.49183,82-0,07%200
20.58.49183,81-0,07%334
20.58.49183,82-0,07%300
20.58.49183,85-0,05%100
20.58.49183,84-0,05%100
20.58.49183,86-0,04%100
20.58.49183,85-0,05%1.522
20.58.35183,96+0,01%375
20.58.32183,85-0,05%500
20.58.32183,855-0,05%200
20.58.32183,865-0,04%400
20.58.32183,90-0,02%100
20.58.31184,07+0,07%125
20.58.24183,96+0,01%300
20.58.19183,955+0,01%200
20.58.19183,94INV.100
20.58.19183,84-0,05%399
20.58.06183,94INV.100
20.57.58183,83-0,06%100
20.57.56183,92-0,01%100
20.57.56183,84-0,05%100
20.57.56183,94INV.200
20.57.44183,94INV.200
20.57.44183,86-0,04%100
OraValoreVar.%Volume
20.57.29183,86-0,04%100
20.57.20183,90-0,02%100
20.57.20183,935INV.300
20.57.16183,83-0,06%229
20.57.12183,80-0,08%153
20.57.09183,88-0,03%100
20.57.09183,87-0,04%312
20.57.08183,90-0,02%100
20.57.08183,89-0,03%241
20.57.08183,90-0,02%100
20.57.02183,98+0,02%100
20.56.41183,91-0,02%200
20.56.32183,86-0,04%100
20.56.32183,81-0,07%100
20.56.13183,91-0,02%100
20.56.09183,73-0,11%112
20.56.07183,76-0,10%100
20.56.03183,90-0,02%100
20.55.06183,695-0,13%100
20.55.06183,79-0,08%200
20.55.05183,87-0,04%100
20.55.05183,79-0,08%100
20.55.05183,87-0,04%190
20.55.05183,88-0,03%100
20.55.05183,87-0,04%321
20.55.05183,90-0,02%199
20.55.05183,87-0,04%390
20.55.05183,875-0,04%200
20.55.00184,19+0,14%100
20.55.00184,08+0,08%100
OraValoreVar.%Volume
20.55.00184,12+0,10%100
20.55.00184,18+0,13%100
20.55.00184,12+0,10%100
20.55.00184,41+0,26%100
20.55.00184,39+0,24%100
20.55.00184,00+0,03%100
20.55.00184,10+0,09%100
20.55.00184,34+0,22%100
20.55.00184,00+0,03%100
20.55.00183,94INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```