Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Biogen

Mercato: NASDAQ - National

193,45
+1,08%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00193,45INV.180.430
21.59.58193,56+0,06%155
21.59.58193,67+0,11%100
21.59.56193,68+0,12%120
21.59.56193,72+0,14%830
21.59.54193,73+0,14%466
21.59.54193,72+0,14%300
21.59.54193,69+0,12%300
21.59.54193,64+0,10%400
21.59.54193,65+0,10%133
21.59.54193,63+0,09%200
21.59.54193,65+0,10%154
21.59.54193,50+0,03%100
21.59.54193,58+0,07%100
21.59.53193,54+0,05%200
21.59.53193,65+0,10%797
21.59.53193,62+0,09%100
21.59.53193,59+0,07%100
21.59.52193,553+0,05%190
21.59.51193,57+0,06%500
21.59.51193,475+0,01%113
21.59.50193,51+0,03%133
21.59.48193,47+0,01%100
21.59.47193,55+0,05%246
21.59.47193,56+0,06%200
21.59.47193,56+0,06%354
21.59.45193,55+0,05%700
21.59.45193,41-0,02%539
21.59.45193,40-0,03%112
21.59.45193,41-0,02%547
OraValoreVar.%Volume
21.59.45193,475+0,01%183
21.59.45193,43-0,01%200
21.59.45193,49+0,02%200
21.59.45193,48+0,02%200
21.59.45193,49+0,02%295
21.59.45193,48+0,02%100
21.59.45193,47+0,01%100
21.59.45193,48+0,02%100
21.59.45193,47+0,01%100
21.59.45193,49+0,02%100
21.59.45193,47+0,01%100
21.59.45193,48+0,02%100
21.59.45193,47+0,01%100
21.59.45193,49+0,02%100
21.59.45193,47+0,01%100
21.59.45193,49+0,02%100
21.59.45193,47+0,01%100
21.59.45193,49+0,02%100
21.59.45193,47+0,01%205
21.59.45193,49+0,02%100
21.59.45193,46+0,01%100
21.59.45193,48+0,02%100
21.59.45193,49+0,02%200
21.59.45193,48+0,02%100
21.59.45193,49+0,02%300
21.59.44193,41-0,02%100
21.59.44193,38-0,04%103
21.59.44193,465+0,01%100
21.59.44193,45INV.300
21.59.44193,42-0,02%200
OraValoreVar.%Volume
21.59.42193,39-0,03%888
21.59.40193,34-0,06%100
21.59.40193,45INV.174
21.59.40193,44-0,01%200
21.59.40193,33-0,06%100
21.59.40193,34-0,06%100
21.59.40193,33-0,06%100
21.59.40193,32-0,07%100
21.59.36193,385-0,03%100
21.59.36193,46+0,01%300
21.59.36193,45INV.300
21.59.36193,44-0,01%100
21.59.36193,385-0,03%227
21.59.36193,44-0,01%133
21.59.36193,46+0,01%100
21.59.36193,45INV.300
21.59.36193,44-0,01%100
21.59.36193,385-0,03%228
21.59.36193,38-0,04%100
21.59.36193,385-0,03%100
21.59.36193,38-0,04%100
21.59.36193,34-0,06%440
21.59.36193,38-0,04%200
21.59.36193,37-0,04%133
21.59.36193,38-0,04%200
21.59.36193,37-0,04%100
21.59.36193,38-0,04%100
21.59.36193,37-0,04%200
21.59.36193,38-0,04%100
21.59.36193,39-0,03%200
OraValoreVar.%Volume
21.59.36193,38-0,04%100
21.59.28193,35-0,05%387
21.59.28193,33-0,06%292
21.59.27193,255-0,10%300
21.59.24193,35-0,05%355
21.59.23193,21-0,12%100
21.59.23193,30-0,08%200
21.59.23193,29-0,08%200
21.59.23193,30-0,08%100
21.59.23193,29-0,08%500

(*) I dati sono limitati agli ultimi 100 contratti.

```