Milano 17:35
53.664 -0,10%
Nasdaq 18:40
29.656 -0,22%
Dow Jones 18:40
53.940 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Biogen

Mercato: NASDAQ - National

207,87
-0,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.37.36207,94INV.105
18.37.36207,91-0,01%100
18.37.36207,90-0,02%200
18.37.36207,87-0,03%100
18.35.33207,795-0,07%100
18.35.09207,77-0,08%319
18.31.59207,55-0,19%100
18.31.59207,56-0,18%100
18.31.59207,55-0,19%200
18.30.36207,71-0,11%200
18.30.34207,695-0,12%100
18.30.08207,71-0,11%202
18.30.04207,75-0,09%100
18.30.04207,73-0,10%100
18.30.04207,77-0,08%200
18.30.03207,73-0,10%100
18.30.03207,69-0,12%100
18.29.49207,595-0,17%100
18.28.49207,515-0,20%100
18.28.35207,54-0,19%100
18.27.17207,73-0,10%100
18.26.56207,41-0,25%200
18.26.56207,43-0,25%100
18.26.56207,46-0,23%100
18.26.56207,42-0,25%100
18.26.56207,35-0,28%100
18.26.56207,41-0,25%100
18.26.56207,42-0,25%100
18.26.56207,44-0,24%100
18.26.56207,37-0,27%400
OraValoreVar.%Volume
18.26.01207,58-0,17%116
18.26.01207,56-0,18%200
18.26.01207,61-0,16%200
18.25.56207,49-0,22%100
18.24.21207,47-0,23%100
18.24.21207,48-0,22%500
18.24.10207,385-0,27%200
18.24.09207,39-0,26%400
18.24.09207,46-0,23%100
18.24.09207,44-0,24%100
18.24.09207,43-0,25%100
18.23.29207,48-0,22%200
18.23.18207,52-0,20%105
18.13.09207,70-0,12%100
18.09.49207,51-0,21%100
18.09.49207,50-0,21%100
18.09.49207,54-0,19%112
18.09.49207,50-0,21%100
18.09.49207,54-0,19%100
18.09.21207,44-0,24%100
18.09.21207,49-0,22%100
18.08.30207,26-0,33%100
18.08.30207,295-0,31%100
18.07.55207,10-0,40%183
18.07.55207,08-0,41%100
18.07.36207,08-0,41%100
18.07.05207,165-0,37%100
18.05.27207,30-0,31%100
18.05.03207,08-0,41%100
18.04.35207,2875-0,31%100
OraValoreVar.%Volume
18.04.35207,24-0,34%100
18.04.35207,29-0,31%100
18.01.26207,36-0,28%403
18.00.40207,23-0,34%100
18.00.26207,32-0,30%100
18.00.00207,235-0,34%100
18.00.00207,31-0,30%107
18.00.00207,33-0,29%100
18.00.00207,26-0,33%200
17.59.44207,225-0,34%100
17.59.09207,29-0,31%100
17.59.09207,30-0,31%100
17.59.04207,205-0,35%100
17.58.46207,17-0,37%100
17.57.13207,21-0,35%100
17.51.53207,445-0,24%100
17.51.27207,28-0,32%100
17.51.25207,44-0,24%100
17.51.23207,445-0,24%100
17.51.14207,44-0,24%100
17.50.00207,435-0,24%100
17.49.00207,495-0,21%100
17.48.46207,42-0,25%100
17.48.46207,47-0,23%300
17.48.46207,42-0,25%300
17.48.46207,41-0,25%100
17.48.46207,42-0,25%100
17.48.46207,37-0,27%100
17.48.46207,40-0,26%100
17.48.46207,47-0,23%100
OraValoreVar.%Volume
17.48.44207,24-0,34%300
17.48.11207,28-0,32%100
17.47.52207,39-0,26%300
17.47.21207,48-0,22%100
17.46.44207,595-0,17%100
17.46.43207,71-0,11%100
17.46.42207,6025-0,16%200
17.45.01207,59-0,17%100
17.44.50207,70-0,12%300
17.42.00207,805-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```