Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Biogen

Mercato: NASDAQ - National

207,1
-0,40%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.48207,10-0,40%100
21.00.33207,01-0,45%100
21.00.27207,07-0,42%100
20.59.49207,205-0,35%100
20.58.28207,23-0,34%100
20.58.12207,235-0,34%200
20.58.09207,36-0,28%200
20.58.09207,34-0,29%300
20.58.09207,26-0,33%100
20.58.09207,235-0,34%100
20.57.55207,23-0,34%100
20.57.55207,27-0,32%100
20.57.10207,2425-0,34%100
20.56.31207,235-0,34%100
20.56.02207,27-0,32%200
20.55.10207,225-0,34%100
20.53.49207,23-0,34%257
20.53.46207,26-0,33%100
20.53.05207,23-0,34%200
20.52.17207,33-0,29%100
20.52.17207,235-0,34%100
20.52.17207,2425-0,34%100
20.52.17207,33-0,29%200
20.52.17207,35-0,28%100
20.52.17207,34-0,29%100
20.52.17207,29-0,31%100
20.51.52207,23-0,34%100
20.51.45207,15-0,38%100
20.50.56207,3378-0,29%242
20.50.56207,23-0,34%242
OraValoreVar.%Volume
20.50.33207,23-0,34%100
20.49.10207,225-0,34%110
20.49.06207,22-0,35%100
20.48.48207,23-0,34%100
20.46.58207,2025-0,35%100
20.45.47207,20-0,36%100
20.45.45207,11-0,40%105
20.44.29207,215-0,35%100
20.44.02207,23-0,34%140
20.42.50207,33-0,29%100
20.39.28207,275-0,32%100
20.39.22207,30-0,31%400
20.38.15207,15-0,38%100
20.38.13207,125-0,39%100
20.37.38206,99-0,46%330
20.37.38207,115-0,40%150
20.36.06207,11-0,40%100
20.34.24207,105-0,40%100
20.33.01207,14-0,38%200
20.33.01207,13-0,39%100
20.32.55207,28-0,32%100
20.32.55207,29-0,31%100
20.32.53207,24-0,34%100
20.32.53207,02-0,44%100
20.32.53207,08-0,41%200
20.32.53207,10-0,40%100
20.32.53207,08-0,41%100
20.32.53207,12-0,39%100
20.32.53207,08-0,41%100
20.32.53207,07-0,42%100
OraValoreVar.%Volume
20.32.53207,04-0,43%100
20.32.43206,95-0,48%170
20.32.43206,955-0,47%300
20.32.43206,95-0,48%100
20.32.43206,955-0,47%200
20.32.43206,9475-0,48%100
20.32.43206,955-0,47%200
20.32.43206,95-0,48%200
20.32.39206,86-0,52%100
20.32.35206,87-0,51%140
20.32.35206,88-0,51%100
20.32.35206,87-0,51%700
20.32.21206,84-0,53%100
20.32.06206,75-0,57%400
20.30.58206,645-0,62%200
20.30.03206,655-0,62%100
20.29.40206,74-0,58%100
20.29.32206,66-0,62%100
20.29.32206,72-0,59%100
20.29.32206,74-0,58%200
20.29.01206,65-0,62%200
20.29.00206,70-0,60%100
20.28.48206,64-0,63%136
20.28.16206,6425-0,62%100
20.28.16206,73-0,58%100
20.28.16206,72-0,59%100
20.28.16206,635-0,63%100
20.28.07206,635-0,63%100
20.28.07206,62-0,63%100
20.28.07206,56-0,66%100
OraValoreVar.%Volume
20.27.34206,70-0,60%100
20.26.09206,63-0,63%100
20.25.35206,58-0,65%142
20.25.35206,73-0,58%100
20.25.35206,62-0,63%100
20.25.35206,58-0,65%262
20.25.35206,63-0,63%100
20.25.35206,645-0,62%100
20.25.35206,66-0,62%100
20.25.35206,71-0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```