Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Biogen

Mercato: NASDAQ - National

199,59
+1,22%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00199,59INV.263.004
21.59.59199,71+0,06%200
21.59.59199,70+0,06%100
21.59.58199,73+0,07%100
21.59.56199,62+0,02%100
21.59.56199,745+0,08%102
21.59.56199,74+0,08%100
21.59.55199,61+0,01%200
21.59.53199,71+0,06%100
21.59.52199,69+0,05%156
21.59.52199,73+0,07%100
21.59.52199,65+0,03%150
21.59.52199,60+0,01%350
21.59.51199,605+0,01%200
21.59.51199,60+0,01%1.014
21.59.51199,62+0,02%100
21.59.51199,63+0,02%200
21.59.51199,65+0,03%127
21.59.50199,70+0,06%174
21.59.49199,58-0,01%100
21.59.48199,69+0,05%100
21.59.48199,695+0,05%100
21.59.48199,69+0,05%200
21.59.46199,625+0,02%252
21.59.46199,70+0,06%100
21.59.45199,68+0,05%100
21.59.44199,615+0,01%200
21.59.42199,68+0,05%100
21.59.42199,56-0,02%100
21.59.41199,615+0,01%100
OraValoreVar.%Volume
21.59.41199,64+0,03%200
21.59.41199,59INV.100
21.59.41199,60+0,01%100
21.59.41199,62+0,02%876
21.59.39199,615+0,01%120
21.59.39199,62+0,02%100
21.59.39199,615+0,01%300
21.59.34199,615+0,01%100
21.59.34199,67+0,04%100
21.59.33199,645+0,03%200
21.59.32199,57-0,01%100
21.59.27199,69+0,05%100
21.59.25199,64+0,03%142
21.59.25199,63+0,02%200
21.59.21199,619+0,01%100
21.59.21199,62+0,02%100
21.59.20199,62+0,02%107
21.59.20199,58-0,01%196
21.59.19199,57-0,01%742
21.59.19199,53-0,03%200
21.59.19199,57-0,01%4.590
21.59.19199,56-0,02%100
21.59.19199,55-0,02%100
21.59.19199,54-0,03%941
21.59.18199,555-0,02%321
21.59.16199,485-0,05%100
21.59.16199,43-0,08%108
21.59.14199,50-0,05%696
21.59.12199,57-0,01%100
21.59.09199,50-0,05%153
OraValoreVar.%Volume
21.59.09199,57-0,01%200
21.59.09199,5525-0,02%134
21.59.09199,50-0,05%162
21.59.09199,535-0,03%100
21.59.09199,54-0,03%100
21.59.09199,52-0,04%100
21.59.09199,50-0,05%450
21.59.09199,51-0,04%100
21.59.09199,52-0,04%100
21.59.04199,44-0,08%100
21.59.04199,45-0,07%100
21.59.04199,47-0,06%300
21.59.04199,56-0,02%100
21.59.01199,535-0,03%500
21.58.59199,45-0,07%100
21.58.59199,47-0,06%100
21.58.56199,535-0,03%350
21.58.54199,45-0,07%100
21.58.54199,46-0,07%100
21.58.54199,47-0,06%100
21.58.54199,535-0,03%432
21.58.50199,56-0,02%100
21.58.48199,58-0,01%500
21.58.48199,54-0,03%200
21.58.48199,56-0,02%100
21.58.48199,59INV.100
21.58.48199,58-0,01%1.730
21.58.45199,505-0,04%100
21.58.44199,46-0,07%100
21.58.44199,505-0,04%486
OraValoreVar.%Volume
21.58.39199,51-0,04%100
21.58.39199,44-0,08%100
21.58.39199,46-0,07%200
21.58.39199,51-0,04%100
21.58.38199,475-0,06%100
21.58.33199,51-0,04%100
21.58.33199,50-0,05%330
21.58.33199,475-0,06%700
21.58.32199,54-0,03%100
21.58.31199,53-0,03%203

(*) I dati sono limitati agli ultimi 100 contratti.

```