Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Biogen

Mercato: NASDAQ - National

207,148
-0,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.57.40207,1475-0,38%100
19.57.00207,16-0,38%100
19.56.48207,135-0,39%100
19.56.16207,13-0,39%200
19.56.10207,16-0,38%141
19.56.10207,15-0,38%100
19.56.10207,13-0,39%300
19.56.10207,18-0,37%100
19.56.10207,19-0,36%100
19.55.33207,30-0,31%100
19.55.14207,35-0,28%100
19.54.10207,39-0,26%100
19.52.24207,43-0,25%406
19.50.03207,50-0,21%200
19.47.52207,40-0,26%300
19.47.42207,27-0,32%400
19.47.17207,40-0,26%400
19.47.11207,365-0,28%100
19.47.11207,395-0,26%100
19.45.28207,395-0,26%101
19.45.25207,29-0,31%100
19.45.25207,30-0,31%211
19.45.25207,29-0,31%100
19.45.25207,30-0,31%500
19.43.20207,43-0,25%300
19.42.49207,435-0,24%100
19.42.48207,37-0,27%100
19.42.48207,48-0,22%100
19.42.48207,44-0,24%414
19.42.48207,43-0,25%100
OraValoreVar.%Volume
19.42.27207,335-0,29%100
19.41.18207,36-0,28%100
19.41.18207,43-0,25%200
19.41.10207,37-0,27%100
19.41.05207,36-0,28%108
19.40.50207,37-0,27%100
19.39.39207,54-0,19%100
19.39.30207,61-0,16%100
19.38.43207,61-0,16%100
19.38.43207,66-0,13%200
19.38.43207,69-0,12%100
19.38.43207,66-0,13%400
19.38.29207,58-0,17%147
19.38.29207,57-0,18%200
19.38.25207,57-0,18%2.852
19.38.14207,64-0,14%100
19.38.14207,63-0,15%100
19.38.14207,65-0,14%100
19.38.14207,62-0,15%100
19.38.14207,60-0,16%100
19.37.43207,57-0,18%100
19.36.01207,49-0,22%100
19.36.01207,48-0,22%300
19.35.33207,53-0,20%200
19.35.33207,52-0,20%100
19.35.33207,52-0,20%304
19.35.16207,78-0,08%136
19.35.15207,685-0,12%1.300
19.34.36207,575-0,18%200
19.34.36207,57-0,18%900
OraValoreVar.%Volume
19.34.36207,56-0,18%100
19.33.06207,685-0,12%465
19.33.03207,57-0,18%200
19.33.03207,54-0,19%100
19.33.03207,56-0,18%100
19.33.03207,57-0,18%100
19.31.33207,70-0,12%100
19.31.07207,56-0,18%665
19.31.04207,65-0,14%100
19.30.58207,72-0,11%226
19.30.24207,705-0,11%100
19.29.14207,70-0,12%400
19.29.10207,83-0,05%100
19.29.10207,825-0,06%200
19.29.09207,69-0,12%200
19.29.09207,83-0,05%140
19.29.09207,84-0,05%300
19.29.09207,83-0,05%100
19.29.09207,84-0,05%100
19.29.09207,83-0,05%100
19.29.09207,84-0,05%100
19.29.09207,83-0,05%100
19.29.09207,84-0,05%400
19.29.09207,82-0,06%100
19.29.09207,83-0,05%300
19.29.09207,82-0,06%100
19.29.09207,79-0,07%100
19.28.50207,675-0,13%100
19.27.16207,655-0,14%205
19.27.01207,65-0,14%200
OraValoreVar.%Volume
19.24.39207,64-0,14%224
19.23.04207,635-0,15%220
19.22.58207,4401-0,24%115
19.22.30207,625-0,15%100
19.22.20207,59-0,17%100
19.22.19207,62-0,15%200
19.22.19207,59-0,17%100
19.20.50207,73-0,10%100
19.20.48207,72-0,11%278
19.20.48207,73-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```