Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Biogen

Mercato: NASDAQ - National

189,18
+2,85%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00189,18+2,85%142.515
20.59.59189,17+2,84%100
20.59.58189,16+2,84%100
20.59.55189,14+2,83%100
20.59.52189,05+2,78%713
20.59.49189,08+2,79%100
20.59.49189,11+2,81%100
20.59.49189,09+2,80%200
20.59.46189,13+2,82%100
20.59.44189,04+2,77%438
20.59.44189,05+2,78%105
20.59.44189,09+2,80%100
20.59.43189,14+2,83%200
20.59.30189,23+2,88%100
20.59.28189,27+2,90%100
20.59.23189,25+2,89%100
20.59.05189,24+2,88%100
20.58.52189,1075+2,81%100
20.58.51189,15+2,83%102
20.58.50189,125+2,82%100
20.58.49189,16+2,84%100
20.58.49189,18+2,85%100
20.58.49189,16+2,84%100
20.58.49189,17+2,84%700
20.58.46189,24+2,88%100
20.58.43189,225+2,87%204
20.58.42189,20+2,86%123
20.58.39189,22+2,87%130
20.58.27189,23+2,88%300
20.58.21189,18+2,85%200
OraValoreVar.%Volume
20.58.19189,16+2,84%714
20.58.16189,08+2,79%116
20.58.15189,12+2,82%100
20.58.09189,10+2,81%100
20.58.09189,12+2,82%300
20.58.09189,13+2,82%100
20.58.09189,14+2,83%300
20.58.09189,17+2,84%436
20.58.07189,18+2,85%100
20.58.07189,19+2,85%100
20.58.07189,18+2,85%100
20.58.07189,19+2,85%100
20.58.07189,21+2,87%100
20.58.07189,18+2,85%100
20.58.07189,19+2,85%100
20.58.07189,18+2,85%944
20.58.07189,20+2,86%100
20.58.07189,19+2,85%100
20.58.06189,195+2,86%100
20.58.05189,28+2,90%200
20.58.05189,215+2,87%100
20.57.50189,21+2,87%200
20.57.42189,205+2,86%200
20.57.33189,12+2,82%100
20.57.29189,16+2,84%100
20.57.26189,245+2,88%100
20.57.26189,18+2,85%700
20.57.04189,25+2,89%100
20.57.03189,26+2,89%200
20.56.57189,25+2,89%200
OraValoreVar.%Volume
20.56.57189,22+2,87%100
20.56.55189,21+2,87%100
20.56.55189,19+2,85%100
20.56.55189,09+2,80%100
20.56.55189,08+2,79%1.098
20.56.53189,09+2,80%100
20.56.53189,10+2,81%256
20.56.53189,13+2,82%100
20.56.53189,14+2,83%100
20.56.53189,15+2,83%100
20.56.53189,165+2,84%400
20.56.47189,125+2,82%133
20.56.32189,24+2,88%200
20.56.32189,22+2,87%100
20.56.31189,21+2,87%100
20.56.31189,22+2,87%100
20.56.20189,11+2,81%200
20.56.04189,19+2,85%100
20.56.04189,18+2,85%333
20.56.04189,13+2,82%100
20.56.01189,105+2,81%100
20.56.00189,15+2,83%297
20.55.19189,10+2,81%200
20.54.43189,09+2,80%100
20.54.30189,16+2,84%516
20.54.30189,05+2,78%100
20.54.30189,03+2,77%100
20.54.30189,04+2,77%100
20.54.30189,125+2,82%100
20.54.30189,04+2,77%700
OraValoreVar.%Volume
20.54.30189,08+2,79%100
20.54.30189,09+2,80%120
20.54.30189,30+2,91%2.468
20.54.20189,21+2,87%100
20.54.19189,02+2,76%100
20.54.17188,94+2,72%100
20.54.17188,92+2,71%100
20.54.17188,91+2,70%100
20.54.17188,89+2,69%100
20.53.44188,815+2,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```