Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Biogen

Mercato: NASDAQ - National

199,59
+1,22%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00199,59+1,22%263.004
21.59.59199,71+1,28%200
21.59.59199,70+1,27%100
21.59.58199,73+1,29%100
21.59.56199,62+1,23%100
21.59.56199,745+1,30%102
21.59.56199,74+1,29%100
21.59.55199,61+1,23%200
21.59.53199,71+1,28%100
21.59.52199,69+1,27%156
21.59.52199,73+1,29%100
21.59.52199,65+1,25%150
21.59.52199,60+1,22%350
21.59.51199,605+1,22%200
21.59.51199,60+1,22%1.014
21.59.51199,62+1,23%100
21.59.51199,63+1,24%200
21.59.51199,65+1,25%127
21.59.50199,70+1,27%174
21.59.49199,58+1,21%100
21.59.48199,69+1,27%100
21.59.48199,695+1,27%100
21.59.48199,69+1,27%200
21.59.46199,625+1,23%252
21.59.46199,70+1,27%100
21.59.45199,68+1,26%100
21.59.44199,615+1,23%200
21.59.42199,68+1,26%100
21.59.42199,56+1,20%100
21.59.41199,615+1,23%100
OraValoreVar.%Volume
21.59.41199,64+1,24%200
21.59.41199,59+1,22%100
21.59.41199,60+1,22%100
21.59.41199,62+1,23%876
21.59.39199,615+1,23%120
21.59.39199,62+1,23%100
21.59.39199,615+1,23%300
21.59.34199,615+1,23%100
21.59.34199,67+1,26%100
21.59.33199,645+1,24%200
21.59.32199,57+1,21%100
21.59.27199,69+1,27%100
21.59.25199,64+1,24%142
21.59.25199,63+1,24%200
21.59.21199,619+1,23%100
21.59.21199,62+1,23%100
21.59.20199,62+1,23%107
21.59.20199,58+1,21%196
21.59.19199,57+1,21%742
21.59.19199,53+1,19%200
21.59.19199,57+1,21%4.590
21.59.19199,56+1,20%100
21.59.19199,55+1,20%100
21.59.19199,54+1,19%941
21.59.18199,555+1,20%321
21.59.16199,485+1,16%100
21.59.16199,43+1,14%108
21.59.14199,50+1,17%696
21.59.12199,57+1,21%100
21.59.09199,50+1,17%153
OraValoreVar.%Volume
21.59.09199,57+1,21%200
21.59.09199,5525+1,20%134
21.59.09199,50+1,17%162
21.59.09199,535+1,19%100
21.59.09199,54+1,19%100
21.59.09199,52+1,18%100
21.59.09199,50+1,17%450
21.59.09199,51+1,18%100
21.59.09199,52+1,18%100
21.59.04199,44+1,14%100
21.59.04199,45+1,15%100
21.59.04199,47+1,16%300
21.59.04199,56+1,20%100
21.59.01199,535+1,19%500
21.58.59199,45+1,15%100
21.58.59199,47+1,16%100
21.58.56199,535+1,19%350
21.58.54199,45+1,15%100
21.58.54199,46+1,15%100
21.58.54199,47+1,16%100
21.58.54199,535+1,19%432
21.58.50199,56+1,20%100
21.58.48199,58+1,21%500
21.58.48199,54+1,19%200
21.58.48199,56+1,20%100
21.58.48199,59+1,22%100
21.58.48199,58+1,21%1.730
21.58.45199,505+1,17%100
21.58.44199,46+1,15%100
21.58.44199,505+1,17%486
OraValoreVar.%Volume
21.58.39199,51+1,18%100
21.58.39199,44+1,14%100
21.58.39199,46+1,15%200
21.58.39199,51+1,18%100
21.58.38199,475+1,16%100
21.58.33199,51+1,18%100
21.58.33199,50+1,17%330
21.58.33199,475+1,16%700
21.58.32199,54+1,19%100
21.58.31199,53+1,19%203

(*) I dati sono limitati agli ultimi 100 contratti.

```