Milano 16:21
43.894 +1,21%
Nasdaq 16:21
24.135 +0,55%
Dow Jones 16:21
46.305 +0,39%
Londra 16:21
10.066 +1,02%
Francoforte 16:21
22.881 +1,08%

Biogen

Mercato: NASDAQ - National

187,615
+2,00%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.22
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.22.09187,615+2,00%101
16.21.59187,51+1,94%1.216
16.21.48187,65+2,02%100
16.21.48187,72+2,06%150
16.21.48187,65+2,02%100
16.21.48187,72+2,06%100
16.21.48187,83+2,11%100
16.21.47187,665+2,03%100
16.21.15187,37+1,86%100
16.21.03187,33+1,84%200
16.20.50187,28+1,82%100
16.20.07187,24+1,79%100
16.20.07186,945+1,63%100
16.20.07186,985+1,66%500
16.19.55186,875+1,60%200
16.19.54186,905+1,61%347
16.19.54187,00+1,66%100
16.19.52186,825+1,57%100
16.19.42186,84+1,58%200
16.18.58186,81+1,56%100
16.18.58186,835+1,57%100
16.18.55187,03+1,68%100
16.18.06186,61+1,45%200
16.18.06186,6075+1,45%100
16.18.06186,605+1,45%100
16.18.05186,6275+1,46%100
16.18.05186,6375+1,47%100
16.18.05186,6425+1,47%100
16.18.05186,6175+1,46%100
16.18.05186,6325+1,46%100
OraValoreVar.%Volume
16.18.04186,68+1,49%100
16.18.04186,69+1,50%100
16.17.58186,52+1,40%300
16.17.25186,59+1,44%349
16.16.41187,04+1,69%400
16.16.41187,08+1,71%100
16.16.41187,03+1,68%100
16.16.25187,09+1,71%100
16.15.48187,24+1,79%100
16.15.21187,11+1,72%300
16.15.21187,235+1,79%300
16.15.21187,09+1,71%149
16.15.06187,24+1,79%150
16.15.05187,235+1,79%200
16.14.31187,18+1,76%100
16.13.45187,27+1,81%100
16.13.39187,24+1,79%100
16.13.39187,27+1,81%100
16.13.39187,52+1,95%100
16.13.39187,35+1,85%100
16.13.39187,39+1,88%100
16.13.39187,38+1,87%100
16.13.39187,39+1,88%100
16.13.39187,38+1,87%100
16.13.39187,35+1,85%100
16.13.39187,38+1,87%100
16.13.39187,40+1,88%100
16.13.39187,38+1,87%200
16.13.39187,39+1,88%500
16.13.07187,625+2,00%400
OraValoreVar.%Volume
16.11.50187,74+2,07%400
16.11.47187,995+2,20%100
16.11.10188,25+2,34%100
16.10.43188,00+2,21%500
16.10.11188,26+2,35%100
16.07.51188,005+2,21%100
16.07.24187,985+2,20%100
16.05.47188,10+2,26%100
16.05.47188,13+2,28%100
16.05.45188,08+2,25%100
16.05.44188,30+2,37%100
16.05.44188,22+2,33%100
16.05.44188,27+2,35%100
16.05.44188,29+2,36%100
16.05.44188,36+2,40%100
16.05.44188,29+2,36%200
16.05.44188,405+2,43%912
16.05.44188,455+2,45%100
16.05.44188,16+2,29%100
16.05.43188,37+2,41%200
16.05.43188,62+2,54%200
16.05.43188,39+2,42%100
16.05.43188,62+2,54%200
16.05.43188,38+2,41%200
16.05.43188,39+2,42%200
16.05.43188,46+2,46%100
16.05.43188,62+2,54%400
16.05.43188,37+2,41%159
16.05.43188,39+2,42%720
16.04.49188,64+2,56%116
OraValoreVar.%Volume
16.04.13188,62+2,54%200
16.04.08188,57+2,52%500
16.04.05188,60+2,53%450
16.01.41188,58+2,52%100
16.01.39188,57+2,52%210
16.01.39188,56+2,51%100
16.01.15188,42+2,44%200
16.01.00188,25+2,34%550
16.01.00188,39+2,42%100
15.59.14188,31+2,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```