Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Biogen

Mercato: NASDAQ - National

201,1
+8,49%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.59201,10-0,04%100
21.59.58201,035-0,07%100
21.59.58201,02-0,08%102
21.59.58201,01-0,08%200
21.59.58201,02-0,08%100
21.59.57201,01-0,08%350
21.59.57201,07-0,05%100
21.59.57201,105-0,04%100
21.59.57201,05-0,06%150
21.59.57201,13-0,02%343
21.59.57201,12-0,03%100
21.59.56201,07-0,05%563
21.59.56201,09-0,04%300
21.59.55201,04-0,07%200
21.59.55201,07-0,05%413
21.59.54201,105-0,04%246
21.59.52201,05-0,06%100
21.59.52201,095-0,04%100
21.59.49201,135-0,02%100
21.59.49201,06-0,06%450
21.59.49201,11-0,03%100
21.59.49201,06-0,06%100
21.59.48201,06-0,06%100
21.59.48201,07-0,05%623
21.59.46201,06-0,06%416
21.59.46201,12-0,03%100
21.59.45201,07-0,05%150
21.59.45201,02-0,08%321
21.59.44201,09-0,04%122
21.59.44201,02-0,08%344
OraValoreVar.%Volume
21.59.43201,17INV.100
21.59.43201,11-0,03%500
21.59.39201,10-0,04%150
21.59.39201,16-0,01%248
21.59.38201,17INV.100
21.59.37201,10-0,04%200
21.59.37201,11-0,03%198
21.59.36201,14-0,02%100
21.59.35201,13-0,02%374
21.59.35201,14-0,02%100
21.59.35201,17INV.300
21.59.35201,22+0,02%221
21.59.30201,08-0,05%100
21.59.30201,165-0,01%100
21.59.29201,11-0,03%100
21.59.29201,165-0,01%522
21.59.26201,08-0,05%100
21.59.26201,165-0,01%400
21.59.25201,10-0,04%100
21.59.25201,165-0,01%100
21.59.24201,11-0,03%100
21.59.22201,14-0,02%750
21.59.22201,15-0,01%100
21.59.22201,16-0,01%100
21.59.22201,22+0,02%100
21.59.22201,14-0,02%100
21.59.22201,17INV.550
21.59.22201,21+0,01%572
21.59.22201,205+0,01%100
21.59.22201,16-0,01%100
OraValoreVar.%Volume
21.59.20201,24+0,03%100
21.59.20201,26+0,04%200
21.59.20201,28+0,05%100
21.59.19201,26+0,04%100
21.59.19201,255+0,04%100
21.59.19201,25+0,03%1.591
21.59.19201,26+0,04%100
21.59.18201,25+0,03%200
21.59.18201,26+0,04%200
21.59.18201,25+0,03%1.114
21.59.17201,28+0,05%100
21.59.16201,245+0,03%100
21.59.16201,275+0,05%200
21.59.16201,24+0,03%150
21.59.16201,25+0,03%774
21.59.16201,275+0,05%600
21.59.15201,31+0,06%100
21.59.14201,275+0,05%100
21.59.14201,31+0,06%270
21.59.14201,275+0,05%844
21.59.13201,24+0,03%145
21.59.12201,275+0,05%100
21.59.10201,31+0,06%600
21.59.08201,23+0,02%234
21.59.08201,30+0,06%100
21.59.08201,23+0,02%900
21.59.08201,26+0,04%200
21.59.08201,25+0,03%472
21.59.08201,27+0,04%126
21.59.08201,19INV.200
OraValoreVar.%Volume
21.59.08201,33+0,07%100
21.59.08201,34+0,08%140
21.59.08201,33+0,07%150
21.59.08201,31+0,06%100
21.59.08201,34+0,08%600
21.59.08201,355+0,09%403
21.59.08201,3575+0,09%100
21.59.08201,355+0,09%200
21.59.08201,39+0,10%100
21.59.08201,37+0,09%850

(*) I dati sono limitati agli ultimi 100 contratti.

```