Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Biogen

Mercato: NASDAQ - National

181,98
+0,68%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00182,07+0,73%100
22.00.00181,98+0,68%294.535
21.59.58182,02+0,70%364
21.59.58182,05+0,72%403
21.59.57182,03+0,71%650
21.59.57182,02+0,70%100
21.59.57182,025+0,71%100
21.59.57182,03+0,71%100
21.59.57182,04+0,71%416
21.59.57182,075+0,73%100
21.59.57182,07+0,73%300
21.59.57182,06+0,72%100
21.59.57182,015+0,70%200
21.59.56182,06+0,72%100
21.59.56182,015+0,70%100
21.59.55181,99+0,69%100
21.59.55181,995+0,69%200
21.59.52182,01+0,70%100
21.59.52182,00+0,69%200
21.59.51182,05+0,72%300
21.59.51182,04+0,71%300
21.59.50182,03+0,71%100
21.59.49182,035+0,71%100
21.59.45182,02+0,70%157
21.59.45181,99+0,69%847
21.59.45182,03+0,71%100
21.59.41181,97+0,67%1.647
21.59.40181,99+0,69%100
21.59.37182,03+0,71%200
21.59.33182,01+0,70%100
OraValoreVar.%Volume
21.59.31182,04+0,71%100
21.59.30181,96+0,67%1.000
21.59.21181,915+0,64%200
21.59.21181,93+0,65%300
21.59.21181,90+0,64%400
21.59.17181,98+0,68%100
21.59.17181,955+0,67%100
21.59.17181,95+0,66%500
21.59.15181,93+0,65%2.925
21.59.15181,94+0,66%200
21.59.08181,89+0,63%800
21.59.08181,91+0,64%759
21.59.01181,93+0,65%100
21.59.00181,90+0,64%100
21.58.59181,93+0,65%846
21.58.56181,92+0,65%646
21.58.55181,93+0,65%100
21.58.55181,89+0,63%109
21.58.54181,92+0,65%2.159
21.58.54181,91+0,64%800
21.58.52181,88+0,63%103
21.58.52181,91+0,64%994
21.58.51181,88+0,63%100
21.58.51181,91+0,64%2.621
21.58.41181,87+0,62%200
21.58.41181,88+0,63%1.676
21.58.38181,89+0,63%100
21.58.38181,87+0,62%100
21.58.38181,895+0,63%747
21.58.37181,87+0,62%200
OraValoreVar.%Volume
21.58.37181,88+0,63%108
21.58.35181,92+0,65%532
21.58.34181,905+0,64%106
21.58.30181,91+0,64%1.606
21.58.30181,89+0,63%799
21.58.29181,91+0,64%828
21.58.27181,90+0,64%400
21.58.27181,905+0,64%100
21.58.27181,88+0,63%197
21.58.25181,905+0,64%600
21.58.24181,9075+0,64%186
21.58.24181,905+0,64%118
21.58.24181,92+0,65%300
21.58.22181,90+0,64%215
21.58.21181,92+0,65%236
21.58.21181,88+0,63%300
21.58.21181,935+0,66%950
21.58.21181,91+0,64%100
21.58.21181,90+0,64%100
21.58.21181,88+0,63%567
21.58.21181,90+0,64%200
21.58.19181,975+0,68%200
21.58.19181,99+0,69%200
21.58.19182,00+0,69%320
21.58.17182,10+0,75%100
21.58.16182,00+0,69%100
21.58.15182,02+0,70%150
21.58.14182,10+0,75%100
21.58.13182,02+0,70%224
21.58.13182,11+0,75%100
OraValoreVar.%Volume
21.58.13181,99+0,69%151
21.58.12182,11+0,75%600
21.58.07182,09+0,74%100
21.58.03182,01+0,70%100
21.58.03182,02+0,70%100
21.58.03182,04+0,71%223
21.58.03182,10+0,75%100
21.58.02182,11+0,75%200
21.57.59181,99+0,69%100
21.57.58182,11+0,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```