Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Bioharvest Sciences

ISIN: CA09076J2074 - Mercato: NASDAQ - National

6,28
-3,68%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.456,28-3,68%100
21.57.066,32-3,07%100
21.57.056,31-3,22%3.525
21.57.046,30-3,37%100
21.57.046,31-3,22%1.000
21.57.046,32-3,07%100
21.57.046,31-3,22%100
21.57.046,32-3,07%100
21.57.046,335-2,84%139
21.57.046,36-2,45%100
21.56.396,40-1,84%100
21.56.106,39-1,99%100
21.55.386,43-1,38%100
21.32.146,45-1,07%100
21.30.076,44-1,23%100
21.27.176,40-1,84%160
21.27.176,36-2,45%100
21.27.146,38-2,15%300
21.26.456,44-1,23%298
21.25.596,34-2,76%100
21.25.376,44-1,23%100
21.24.466,34-2,76%150
21.22.176,37-2,30%100
21.19.366,42-1,53%100
21.19.336,37-2,30%199
21.18.176,41-1,69%500
21.18.056,43-1,38%668
21.18.026,42-1,53%100
21.18.026,40-1,84%100
21.15.296,39-1,99%237
OraValoreVar.%Volume
21.13.146,41-1,69%100
21.11.566,36-2,45%100
21.11.566,37-2,30%100
21.07.276,36-2,45%107
21.06.376,38-2,15%100
21.06.376,37-2,30%100
21.06.066,38-2,15%116
21.05.036,365-2,38%100
21.04.056,342-2,73%100
21.00.406,35-2,61%225
21.00.406,36-2,45%100
20.58.326,36-2,45%102
20.53.296,41-1,69%100
20.53.256,38-2,15%200
20.53.106,37-2,30%100
20.53.066,38-2,15%1.399
20.53.066,36-2,45%100
20.52.206,36-2,45%100
20.52.206,3693-2,31%100
20.45.066,37-2,30%100
20.38.006,32-3,07%500
20.33.036,34-2,76%100
20.19.116,385-2,07%300
20.19.066,38-2,15%100
20.19.066,385-2,07%100
20.18.416,42-1,53%204
20.18.416,41-1,69%300
20.18.416,40-1,84%200
20.18.416,4197-1,54%4.676
20.12.076,39-1,99%100
OraValoreVar.%Volume
19.53.196,42-1,53%100
19.52.486,43-1,38%100
19.52.386,42-1,53%100
19.52.386,43-1,38%200
19.52.386,42-1,53%100
18.59.276,47-0,77%100
18.57.266,475-0,69%100
18.57.266,48-0,61%100
18.56.496,51-0,15%100
18.56.496,50-0,31%100
18.55.266,52INV.100
18.54.416,53+0,15%100
18.54.126,48-0,61%200
18.53.006,45-1,07%432
18.49.516,47-0,77%246
18.49.206,50-0,31%168
18.48.026,52INV.300
18.48.026,53+0,15%100
18.47.206,54+0,31%205
18.47.176,53+0,15%100
18.47.176,54+0,31%198
18.43.236,56+0,61%100
18.39.296,5551+0,54%760
18.36.156,426-1,44%171
18.34.266,445-1,15%100
18.30.286,58+0,92%400
18.30.186,57+0,77%100
18.30.186,59+1,07%100
18.28.336,62+1,53%100
18.27.586,64+1,84%100
OraValoreVar.%Volume
18.27.556,63+1,69%162
18.27.556,615+1,46%100
18.27.066,60+1,23%100
18.24.506,6464+1,94%160
18.21.516,62+1,53%185
18.21.086,64+1,84%115
18.20.246,63+1,69%100
18.19.486,64+1,84%130
18.19.456,62+1,53%200
18.18.506,63+1,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```