Milano 17:35
46.511 -0,62%
Nasdaq 17:45
25.148 +0,08%
Dow Jones 17:45
50.225 +0,07%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Biohaven Ltd

ISIN: VGG1110E1079 - Mercato: NYSE

11,687
-4,21%

valuta in USD

Ultimo aggiornamento: 11/02/2026 17.46
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.46.2411,6865-4,21%500
17.43.4711,68-4,26%100
17.43.2111,665-4,39%100
17.42.5511,66-4,43%300
17.42.5511,67-4,34%300
17.41.3911,65-4,51%432
17.38.3811,625-4,71%400
17.38.3711,62-4,75%600
17.38.3711,63-4,67%200
17.38.3711,64-4,59%200
17.38.2811,65-4,51%700
17.38.2611,66-4,43%100
17.38.2611,645-4,55%100
17.38.2611,64-4,59%275
17.38.2611,65-4,51%2.800
17.36.2111,64-4,59%1.087
17.36.2111,63-4,67%100
17.36.2111,66-4,43%127
17.36.1611,615-4,80%200
17.35.5311,60-4,92%2.500
17.35.0411,615-4,80%900
17.34.5311,64-4,59%100
17.34.5111,615-4,80%200
17.34.4911,61-4,84%600
17.34.0611,635-4,63%500
17.34.0611,62-4,75%100
17.34.0611,635-4,63%100
17.34.0611,62-4,75%300
17.33.5311,66-4,43%100
17.33.5311,645-4,55%100
OraValoreVar.%Volume
17.33.1211,64-4,59%300
17.33.0811,62-4,75%200
17.32.5311,65-4,51%100
17.32.4711,63-4,67%200
17.32.4711,64-4,59%200
17.32.4711,63-4,67%100
17.32.4711,64-4,59%400
17.32.4711,65-4,51%100
17.32.4711,64-4,59%855
17.32.4711,65-4,51%200
17.32.4711,64-4,59%200
17.32.4411,67-4,34%531
17.32.4411,665-4,39%200
17.32.4111,67-4,34%500
17.32.4111,665-4,39%200
17.32.3811,67-4,34%300
17.32.3811,665-4,39%100
17.32.3511,665-4,39%1.200
17.32.3511,67-4,34%226
17.32.0311,68-4,26%1.100
17.32.0311,66-4,43%200
17.31.5411,67-4,34%214
17.31.3511,66-4,43%1.214
17.30.5011,68-4,26%100
17.30.4911,66-4,43%100
17.30.3611,655-4,47%1.000
17.30.3611,67-4,34%100
17.30.2411,66-4,43%564
17.30.2411,67-4,34%100
17.30.0111,64-4,59%300
OraValoreVar.%Volume
17.30.0111,63-4,67%300
17.30.0111,62-4,75%200
17.30.0111,65-4,51%200
17.29.4411,61-4,84%100
17.29.4311,595-4,96%400
17.29.2011,62-4,75%300
17.28.2911,595-4,96%100
17.28.2911,62-4,75%350
17.28.2811,59-5,00%200
17.28.2711,55-5,33%200
17.28.2711,57-5,16%852
17.28.2711,57-5,16%1.188
17.28.2011,56-5,25%100
17.28.0811,545-5,37%100
17.27.2611,59-5,00%100
17.27.2111,58-5,08%200
17.26.3911,55-5,33%970
17.26.2211,57-5,16%200
17.26.2211,58-5,08%100
17.26.1611,58-5,08%100
17.25.2211,59-5,00%200
17.24.5211,56-5,25%267
17.24.5111,58-5,08%778
17.24.5111,59-5,00%100
17.24.2311,63-4,67%200
17.24.1511,61-4,84%500
17.24.1011,595-4,96%100
17.24.1011,59-5,00%1.000
17.24.0611,60-4,92%200
17.23.5611,60-4,92%100
OraValoreVar.%Volume
17.23.5611,61-4,84%100
17.23.5611,65-4,51%161
17.23.5611,62-4,75%100
17.23.5611,63-4,67%100
17.23.5611,64-4,59%200
17.23.5611,65-4,51%2.400
17.23.5611,61-4,84%200
17.23.5511,675-4,30%1.790
17.23.5411,70-4,10%200
17.23.5411,695-4,14%200

(*) I dati sono limitati agli ultimi 100 contratti.

```