Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Biohaven Ltd

ISIN: VGG1110E1079 - Mercato: NYSE

15,83
+3,19%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0215,83INV.3.678.674
21.59.5915,79-0,25%100
21.59.5915,80-0,19%1.659
21.59.5915,81-0,13%100
21.59.5815,79-0,25%600
21.59.5815,80-0,19%1.302
21.59.5815,79-0,25%7.458
21.59.5815,80-0,19%3.800
21.59.5815,79-0,25%500
21.59.5815,80-0,19%500
21.59.5715,79-0,25%100
21.59.5715,80-0,19%100
21.59.5715,79-0,25%198
21.59.5615,795-0,22%200
21.59.5615,81-0,13%900
21.59.5615,815-0,09%200
21.59.5615,795-0,22%100
21.59.5615,79-0,25%815
21.59.5615,80-0,19%100
21.59.5415,81-0,13%300
21.59.5415,82-0,06%473
21.59.5415,82-0,06%400
21.59.5215,81-0,13%404
21.59.5115,83INV.100
21.59.5115,81-0,13%200
21.59.5115,82-0,06%600
21.59.5015,80-0,19%200
21.59.5015,815-0,09%265
21.59.5015,80-0,19%400
21.59.5015,815-0,09%200
OraValoreVar.%Volume
21.59.4915,805-0,16%500
21.59.4915,81-0,13%383
21.59.4715,81-0,13%739
21.59.4615,82-0,06%700
21.59.4615,825-0,03%500
21.59.4615,82-0,06%200
21.59.4615,81-0,13%364
21.59.4615,82-0,06%800
21.59.4515,81-0,13%100
21.59.4515,82-0,06%943
21.59.4415,815-0,09%500
21.59.4415,81-0,13%300
21.59.4415,82-0,06%111
21.59.4315,815-0,09%200
21.59.4315,82-0,06%500
21.59.4315,81-0,13%608
21.59.4215,815-0,09%325
21.59.4215,82-0,06%300
21.59.4215,81-0,13%200
21.59.4215,82-0,06%300
21.59.4215,81-0,13%500
21.59.4215,82-0,06%500
21.59.4215,815-0,09%100
21.59.4215,82-0,06%600
21.59.4215,83INV.882
21.59.3815,82-0,06%200
21.59.3815,83INV.200
21.59.3815,825-0,03%100
21.59.3815,82-0,06%2.200
21.59.3715,83INV.2.619
OraValoreVar.%Volume
21.59.3715,82-0,06%600
21.59.3515,8175-0,08%100
21.59.3515,82-0,06%200
21.59.3515,815-0,09%200
21.59.3515,82-0,06%100
21.59.3515,81-0,13%443
21.59.3515,80-0,19%312
21.59.3515,81-0,13%125
21.59.3515,815-0,09%429
21.59.3315,82-0,06%100
21.59.3315,815-0,09%1.250
21.59.3115,825-0,03%800
21.59.3015,82-0,06%200
21.59.3015,815-0,09%100
21.59.3015,82-0,06%100
21.59.3015,815-0,09%200
21.59.3015,81-0,13%283
21.59.3015,805-0,16%1.202
21.59.2915,81-0,13%919
21.59.2815,82-0,06%1.685
21.59.2815,825-0,03%400
21.59.2715,83INV.1.544
21.59.2715,825-0,03%600
21.59.2715,82-0,06%1.000
21.59.2615,83INV.500
21.59.2615,825-0,03%220
21.59.2415,82-0,06%900
21.59.2315,81-0,13%300
21.59.2215,805-0,16%1.342
21.59.1815,81-0,13%1.700
OraValoreVar.%Volume
21.59.1815,80-0,19%600
21.59.1815,795-0,22%300
21.59.1815,79-0,25%1.641
21.59.1715,80-0,19%400
21.59.1715,795-0,22%100
21.59.1715,80-0,19%1.200
21.59.1715,795-0,22%400
21.59.1715,7975-0,21%100
21.59.1715,80-0,19%300
21.59.1715,795-0,22%300

(*) I dati sono limitati agli ultimi 100 contratti.

```