Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Biohaven Ltd

ISIN: VGG1110E1079 - Mercato: NYSE

12,99
-1,52%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0212,99INV.197.451
21.59.5812,985-0,04%200
21.59.5612,98-0,08%400
21.59.5512,985-0,04%100
21.59.5512,981-0,07%200
21.59.5312,98-0,08%1.275
21.59.4913,00+0,08%225
21.59.4812,993+0,02%100
21.59.4812,995+0,04%1.500
21.59.4212,99INV.400
21.59.4212,995+0,04%300
21.59.4212,99INV.825
21.59.4112,985-0,04%200
21.59.4012,99INV.600
21.59.4012,995+0,04%100
21.59.4012,99INV.4.215
21.59.4012,98-0,08%200
21.59.3912,985-0,04%550
21.59.3812,965-0,19%300
21.59.3812,97-0,15%1.136
21.59.3812,965-0,19%450
21.59.3812,97-0,15%125
21.59.3812,965-0,19%550
21.59.3812,97-0,15%200
21.59.3812,965-0,19%450
21.59.3812,96-0,23%100
21.59.3812,961-0,22%100
21.59.3812,96-0,23%300
21.59.3512,95-0,31%300
21.59.3512,955-0,27%200
OraValoreVar.%Volume
21.59.3412,96-0,23%295
21.59.3212,965-0,19%300
21.59.3212,96-0,23%100
21.59.3212,965-0,19%100
21.59.3112,96-0,23%300
21.59.3112,965-0,19%200
21.59.2812,955-0,27%400
21.59.2812,96-0,23%1.765
21.59.2812,955-0,27%660
21.59.2412,95-0,31%200
21.59.2312,96-0,23%300
21.59.2212,963-0,21%100
21.59.2212,96-0,23%504
21.59.2212,955-0,27%400
21.59.2212,96-0,23%1.631
21.59.2212,955-0,27%100
21.59.2212,96-0,23%419
21.59.2112,95-0,31%103
21.59.2012,955-0,27%154
21.59.2012,95-0,31%1.813
21.59.1412,955-0,27%800
21.59.1412,96-0,23%1.585
21.59.1212,965-0,19%100
21.59.1212,96-0,23%1.165
21.59.1112,97-0,15%1.968
21.59.0812,975-0,12%100
21.59.0312,97-0,15%1.869
21.59.0012,98-0,08%100
21.59.0012,9791-0,08%108
21.59.0012,97-0,15%540
OraValoreVar.%Volume
21.58.5912,975-0,12%1.100
21.58.5512,965-0,19%700
21.58.5512,97-0,15%5.767
21.58.5512,965-0,19%1.500
21.58.5412,96-0,23%200
21.58.5412,965-0,19%892
21.58.5312,96-0,23%200
21.58.5212,97-0,15%300
21.58.4812,965-0,19%1.300
21.58.4712,96-0,23%300
21.58.4712,965-0,19%100
21.58.4712,96-0,23%1.132
21.58.4712,955-0,27%1.672
21.58.4412,96-0,23%900
21.58.4312,965-0,19%1.100
21.58.4312,96-0,23%1.244
21.58.4012,965-0,19%100
21.58.4012,97-0,15%100
21.58.4012,965-0,19%100
21.58.4012,97-0,15%400
21.58.4012,98-0,08%2.151
21.58.3912,985-0,04%100
21.58.3912,98-0,08%5.806
21.58.3312,985-0,04%489
21.58.3312,98-0,08%100
21.58.3312,985-0,04%2.700
21.58.3212,98-0,08%100
21.58.3212,985-0,04%1.725
21.58.2712,98-0,08%5.081
21.58.2312,975-0,12%2.606
OraValoreVar.%Volume
21.58.1712,97-0,15%600
21.58.1312,975-0,12%1.244
21.58.0912,97-0,15%1.095
21.58.0812,965-0,19%652
21.58.0812,97-0,15%225
21.58.0512,975-0,12%229
21.58.0512,97-0,15%951
21.58.0512,965-0,19%1.000
21.58.0512,97-0,15%4.038
21.58.0512,965-0,19%740

(*) I dati sono limitati agli ultimi 100 contratti.

```