Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Biohaven Ltd

ISIN: VGG1110E1079 - Mercato: NYSE

14,41
-5,38%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.5914,41-5,38%300
17.34.5614,44-5,19%500
17.34.5514,46-5,06%2.720
17.34.5514,45-5,12%100
17.34.5514,46-5,06%100
17.34.5514,45-5,12%125
17.34.5314,47-4,99%625
17.34.5314,475-4,96%100
17.34.5314,485-4,89%117
17.34.5314,50-4,79%117
17.34.5314,505-4,76%300
17.34.5314,455-5,09%45.260
17.34.5214,52-4,66%300
17.34.5214,50-4,79%300
17.34.5214,49-4,86%700
17.34.5214,48-4,92%500
17.34.5214,47-4,99%225
17.34.5114,46-5,06%10.200
17.34.3014,47-4,99%100
17.34.2214,48-4,92%400
17.32.5914,5075-4,74%100
17.32.5514,505-4,76%100
17.32.5514,51-4,73%700
17.32.4314,495-4,83%100
17.32.3914,49-4,86%100
17.32.3914,48-4,92%668
17.32.1614,49-4,86%100
17.32.0114,47-4,99%100
17.32.0014,49-4,86%200
17.31.2814,505-4,76%100
OraValoreVar.%Volume
17.31.2814,51-4,73%122
17.31.1014,51-4,73%200
17.30.5514,50-4,79%100
17.30.5514,51-4,73%500
17.30.3714,50-4,79%200
17.30.3614,505-4,76%100
17.30.3614,50-4,79%800
17.30.1014,51-4,73%200
17.29.5814,53-4,60%500
17.28.4514,51-4,73%100
17.28.3214,525-4,63%186
17.28.2514,51-4,73%100
17.28.2514,525-4,63%100
17.28.1214,505-4,76%100
17.27.4214,53-4,60%200
17.27.4214,54-4,53%600
17.27.4214,53-4,60%200
17.27.4214,51-4,73%125
17.27.4214,52-4,66%100
17.27.4214,53-4,60%300
17.27.4214,51-4,73%100
17.26.2014,505-4,76%100
17.26.1114,51-4,73%100
17.25.2514,53-4,60%300
17.25.1014,54-4,53%200
17.25.1014,535-4,56%100
17.24.1214,535-4,56%200
17.24.1114,53-4,60%300
17.24.1114,52-4,66%100
17.24.1114,53-4,60%200
OraValoreVar.%Volume
17.24.1114,52-4,66%200
17.24.0214,51-4,73%100
17.23.1214,51-4,73%400
17.23.1214,50-4,79%100
17.23.1214,49-4,86%100
17.22.3814,485-4,89%100
17.22.3014,49-4,86%100
17.21.4814,47-4,99%200
17.21.0914,49-4,86%300
17.20.3714,50-4,79%401
17.19.4614,49-4,86%400
17.19.1014,48-4,92%937
17.18.5814,4799-4,93%100
17.18.3314,46-5,06%567
17.18.2514,47-4,99%100
17.18.2214,48-4,92%400
17.17.1814,45-5,12%200
17.17.1814,44-5,19%150
17.17.1814,445-5,15%100
17.17.1814,44-5,19%300
17.17.1814,45-5,12%100
17.17.1814,46-5,06%400
17.17.1814,45-5,12%100
17.17.1814,44-5,19%200
17.17.1814,45-5,12%100
17.17.1814,44-5,19%1.100
17.17.1814,45-5,12%100
17.17.1814,43-5,25%300
17.17.1814,44-5,19%500
17.17.1814,43-5,25%300
OraValoreVar.%Volume
17.17.1814,42-5,32%961
17.17.1814,43-5,25%210
17.17.0614,42-5,32%300
17.16.5714,41-5,38%100
17.16.5714,43-5,25%700
17.16.5714,44-5,19%100
17.16.3114,46-5,06%100
17.16.2714,4727-4,97%113
17.15.5014,46-5,06%100
17.15.5014,45-5,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```