Milano 17:35
49.116 -1,87%
Nasdaq 20:00
29.352 -0,77%
Dow Jones 20:00
49.650 -0,83%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Biomarin Pharmaceutical

Mercato: NASDAQ - National

52,18
-1,99%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.00.4152,18-1,99%184
20.00.3452,165-2,02%668
20.00.3452,16-2,03%100
20.00.2752,17-2,01%600
20.00.2252,165-2,02%100
20.00.1152,14-2,07%100
20.00.1152,15-2,05%100
20.00.0452,135-2,08%116
19.59.1552,14-2,07%600
19.58.2652,15-2,05%700
19.57.4052,14-2,07%300
19.57.1252,115-2,11%289
19.56.4252,10-2,14%380
19.56.3252,115-2,11%125
19.56.3252,10-2,14%110
19.56.2752,115-2,11%600
19.56.1452,12-2,10%600
19.55.4352,09-2,16%600
19.55.4352,08-2,18%156
19.54.2652,10-2,14%100
19.54.2252,11-2,12%100
19.54.2252,10-2,14%3.113
19.54.1352,11-2,12%200
19.54.1352,10-2,14%200
19.54.1352,105-2,13%100
19.54.1352,10-2,14%1.079
19.52.4052,14-2,07%700
19.52.4052,12-2,10%100
19.52.3652,13-2,08%300
19.52.3452,15-2,05%300
OraValoreVar.%Volume
19.52.3352,14-2,07%500
19.52.3152,115-2,11%3.469
19.52.2952,125-2,09%100
19.52.2952,11-2,12%1.584
19.52.2952,12-2,10%400
19.52.2952,11-2,12%100
19.52.2352,11-2,12%200
19.52.2352,10-2,14%900
19.52.2352,095-2,15%543
19.52.2352,09-2,16%717
19.52.2352,10-2,14%157
19.52.2352,0925-2,16%201
19.52.2352,095-2,15%1.003
19.52.2352,10-2,14%300
19.52.2352,10-2,14%100
19.52.0852,12-2,10%218
19.52.0052,115-2,11%239
19.52.0052,12-2,10%122
19.51.5352,10-2,14%100
19.51.3052,115-2,11%100
19.51.3052,10-2,14%100
19.51.1952,12-2,10%160
19.51.1552,13-2,08%400
19.51.1152,14-2,07%100
19.51.1152,135-2,08%317
19.51.1052,14-2,07%200
19.51.0852,15-2,05%100
19.51.0652,16-2,03%100
19.51.0652,15-2,05%200
19.51.0652,14-2,07%100
OraValoreVar.%Volume
19.51.0652,155-2,04%200
19.51.0652,16-2,03%420
19.50.1052,1425-2,06%100
19.49.1152,16-2,03%100
19.49.0252,18-1,99%200
19.49.0152,17-2,01%200
19.49.0152,16-2,03%400
19.48.4352,135-2,08%200
19.47.0252,16-2,03%171
19.46.5452,14-2,07%100
19.46.5452,15-2,05%100
19.46.5452,14-2,07%300
19.46.4152,15-2,05%449
19.46.0452,17-2,01%300
19.45.3852,1678-2,01%100
19.45.3652,17-2,01%100
19.45.0552,15-2,05%100
19.45.0552,16-2,03%100
19.45.0552,15-2,05%405
19.45.0552,1751-2,00%500
19.44.1752,13-2,08%100
19.44.0452,125-2,09%100
19.42.5952,1425-2,06%100
19.42.5952,14-2,07%215
19.42.4552,144-2,06%200
19.42.3452,14-2,07%100
19.42.2752,13-2,08%100
19.42.2352,12-2,10%300
19.42.2052,11-2,12%200
19.42.0652,10-2,14%320
OraValoreVar.%Volume
19.41.4652,09-2,16%100
19.40.4252,10-2,14%100
19.40.3852,105-2,13%500
19.40.3652,11-2,12%486
19.40.3652,10-2,14%400
19.40.3652,11-2,12%200
19.40.3652,10-2,14%100
19.40.3652,11-2,12%200
19.40.3652,10-2,14%900
19.40.1652,095-2,15%154

(*) I dati sono limitati agli ultimi 100 contratti.

```