Milano 14:58
46.896 +0,16%
Nasdaq 9-feb
25.268 0,00%
Dow Jones 9-feb
50.136 +0,04%
Londra 14:58
10.346 -0,39%
Francoforte 14:58
24.983 -0,13%

Biomarin Pharmaceutical

Mercato: NASDAQ - National

57,81
-0,55%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.0057,81INV.202.837
21.59.5857,83+0,03%214
21.59.5757,82+0,02%900
21.59.5657,84+0,05%1.120
21.59.5657,83+0,03%200
21.59.5657,82+0,02%320
21.59.5557,81INV.100
21.59.5557,82+0,02%258
21.59.5557,80-0,02%181
21.59.5557,82+0,02%719
21.59.5557,84+0,05%259
21.59.5557,83+0,03%508
21.59.5557,82+0,02%100
21.59.5557,81INV.452
21.59.5457,82+0,02%600
21.59.5457,80-0,02%200
21.59.5257,81INV.200
21.59.5257,805-0,01%403
21.59.5157,81INV.300
21.59.5157,805-0,01%100
21.59.5157,81INV.698
21.59.5057,805-0,01%400
21.59.4957,81INV.106
21.59.4857,805-0,01%200
21.59.4657,795-0,03%1.888
21.59.3857,79-0,03%100
21.59.3857,795-0,03%1.200
21.59.2857,785-0,04%100
21.59.2657,78-0,05%100
21.59.2657,785-0,04%300
OraValoreVar.%Volume
21.59.1757,782-0,05%100
21.59.0957,785-0,04%300
21.59.0757,79-0,03%100
21.59.0557,78-0,05%1.161
21.59.0457,765-0,08%1.160
21.59.0357,77-0,07%112
21.59.0357,76-0,09%200
21.59.0357,77-0,07%727
21.59.0357,765-0,08%300
21.59.0357,77-0,07%107
21.59.0357,765-0,08%399
21.59.0357,77-0,07%200
21.59.0157,765-0,08%200
21.59.0157,77-0,07%100
21.59.0057,76-0,09%126
21.58.5357,765-0,08%289
21.58.4557,77-0,07%5.906
21.58.4457,775-0,06%700
21.58.3857,78-0,05%100
21.58.3357,775-0,06%600
21.58.3357,78-0,05%200
21.58.3157,77-0,07%300
21.58.3157,765-0,08%100
21.58.3157,77-0,07%2.358
21.58.3157,765-0,08%700
21.58.3157,77-0,07%100
21.58.1057,765-0,08%1.300
21.58.0757,76-0,09%3.083
21.57.5557,77-0,07%2.111
21.57.4257,765-0,08%1.100
OraValoreVar.%Volume
21.57.3957,77-0,07%600
21.57.3857,76-0,09%150
21.57.3857,77-0,07%400
21.57.3857,765-0,08%200
21.57.3857,76-0,09%100
21.57.3857,77-0,07%1.238
21.57.3857,76-0,09%300
21.57.3857,77-0,07%155
21.57.3857,76-0,09%370
21.57.3857,77-0,07%1.700
21.57.3857,76-0,09%1.704
21.57.2557,755-0,10%600
21.57.2357,76-0,09%1.156
21.57.2357,75-0,10%500
21.57.1757,77-0,07%100
21.57.1657,772-0,07%100
21.57.1557,77-0,07%100
21.57.1557,78-0,05%100
21.57.1457,765-0,08%400
21.57.1157,75-0,10%100
21.57.0757,76-0,09%100
21.57.0157,77-0,07%300
21.56.5657,775-0,06%100
21.56.5657,77-0,07%300
21.56.5357,78-0,05%900
21.56.4957,79-0,03%1.000
21.56.4957,78-0,05%100
21.56.4957,79-0,03%1.100
21.56.4757,80-0,02%850
21.56.4357,805-0,01%1.050
OraValoreVar.%Volume
21.56.3357,79-0,03%528
21.56.3157,805-0,01%200
21.56.1457,81INV.338
21.56.1457,805-0,01%500
21.56.1157,7901-0,03%206
21.56.1157,79-0,03%206
21.56.1157,80-0,02%200
21.56.1157,81INV.600
21.56.0257,84+0,05%2.500
21.56.0257,83+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```