Milano 14:56
53.698 +0,21%
Nasdaq 14-ago
30.046 0,00%
Dow Jones 14-ago
0 0,00%
Londra 14:56
10.739 -0,10%
Francoforte 14:56
26.398 -0,16%

Biomarin Pharmaceutical

Mercato: NASDAQ - National

67,36
-1,71%

valuta in USD

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
22.00.0067,36INV.329.388
21.59.5567,33-0,04%200
21.59.5567,35-0,01%258
21.59.5567,34-0,03%645
21.59.5567,335-0,04%100
21.59.5567,34-0,03%600
21.59.5467,35-0,01%100
21.59.5467,34-0,03%411
21.59.5367,32-0,06%600
21.59.5267,34-0,03%400
21.59.5267,33-0,04%1.320
21.59.5067,35-0,01%1.928
21.59.4367,345-0,02%100
21.59.4367,35-0,01%1.054
21.59.4367,36INV.100
21.59.4267,35-0,01%300
21.59.3767,36INV.300
21.59.3467,35-0,01%100
21.59.3467,345-0,02%200
21.59.3467,33-0,04%218
21.59.3467,35-0,01%232
21.59.3467,36INV.353
21.59.3367,365+0,01%100
21.59.3267,36INV.171
21.59.3167,37+0,01%163
21.59.3067,365+0,01%100
21.59.3067,36INV.300
21.59.2967,35-0,01%200
21.59.2667,36INV.4.724
21.59.2467,37+0,01%600
OraValoreVar.%Volume
21.59.2067,36INV.600
21.59.1667,37+0,01%2.200
21.59.1467,375+0,02%100
21.59.1467,38+0,03%300
21.59.1467,37+0,01%588
21.59.1467,365+0,01%500
21.59.1467,37+0,01%411
21.59.1267,375+0,02%100
21.59.1267,37+0,01%100
21.59.1267,375+0,02%240
21.59.1267,37+0,01%943
21.59.1267,375+0,02%200
21.59.1267,38+0,03%11.144
21.59.0467,385+0,04%400
21.59.0467,39+0,04%100
21.59.0467,38+0,03%770
21.59.0067,38+0,03%200
21.58.5567,385+0,04%150
21.58.5467,39+0,04%1.600
21.58.4967,38+0,03%500
21.58.4967,375+0,02%300
21.58.4967,38+0,03%700
21.58.4767,375+0,02%300
21.58.4467,38+0,03%200
21.58.4467,375+0,02%100
21.58.4267,38+0,03%1.627
21.58.4067,375+0,02%100
21.58.3467,38+0,03%100
21.58.3167,37+0,01%784
21.58.2967,35-0,01%203
OraValoreVar.%Volume
21.58.2967,36INV.400
21.58.2967,35-0,01%100
21.58.2967,36INV.1.020
21.58.2967,35-0,01%1.030
21.58.2967,36INV.100
21.58.2967,37+0,01%100
21.58.2967,38+0,03%466
21.58.2967,385+0,04%100
21.58.2867,39+0,04%800
21.58.2567,40+0,06%6.104
21.58.2467,41+0,07%100
21.58.2467,40+0,06%416
21.58.2067,405+0,07%267
21.58.1967,41+0,07%200
21.58.1967,405+0,07%200
21.58.1967,41+0,07%1.802
21.58.1467,40+0,06%100
21.58.1467,41+0,07%400
21.58.1267,40+0,06%400
21.58.1267,395+0,05%100
21.58.1167,39+0,04%100
21.58.1167,40+0,06%1.391
21.58.0967,42+0,09%4.484
21.58.0467,435+0,11%570
21.57.5767,445+0,13%500
21.57.5767,41+0,07%1.672
21.57.5667,395+0,05%100
21.57.5667,39+0,04%300
21.57.5667,38+0,03%500
21.57.5067,375+0,02%400
OraValoreVar.%Volume
21.57.4767,38+0,03%200
21.57.4767,37+0,01%300
21.57.4267,365+0,01%100
21.57.4267,37+0,01%300
21.57.3767,36INV.100
21.57.3767,37+0,01%100
21.57.3667,36INV.284
21.57.3367,37+0,01%100
21.57.3067,36INV.1.148
21.57.1967,37+0,01%314

(*) I dati sono limitati agli ultimi 100 contratti.

```