Milano 17:35
49.116 -1,87%
Nasdaq 21:06
29.263 -1,07%
Dow Jones 21:06
49.570 -0,99%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Biomarin Pharmaceutical

Mercato: NASDAQ - National

51,95
-2,42%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.06
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.06.4551,95-2,42%100
21.06.2851,93-2,46%100
21.06.1851,92-2,48%300
21.06.1051,91-2,50%400
21.06.0451,90-2,52%100
21.06.0451,89-2,54%100
21.05.5651,885-2,55%519
21.05.4451,89-2,54%400
21.05.4451,90-2,52%1.054
21.05.4251,91-2,50%400
21.05.0451,90-2,52%300
21.04.4451,91-2,50%573
21.04.3951,92-2,48%200
21.04.3951,91-2,50%354
21.03.5451,92-2,48%200
21.03.4051,955-2,41%107
21.03.3851,96-2,40%100
21.03.3851,95-2,42%100
21.03.3851,96-2,40%200
21.03.3852,01-2,31%200
21.03.3851,97-2,39%100
21.03.3852,01-2,31%465
21.03.3851,98-2,37%100
21.03.3852,01-2,31%125
21.03.3851,98-2,37%100
21.03.3852,01-2,31%4.625
21.03.3852,0125-2,31%3.600
21.03.3452,01-2,31%100
21.03.1652,035-2,26%352
21.02.4252,05-2,24%200
OraValoreVar.%Volume
21.02.4252,06-2,22%100
21.02.3852,10-2,14%584
21.02.3852,11-2,12%100
21.02.3852,10-2,14%200
21.02.3852,11-2,12%100
21.02.3852,10-2,14%100
21.02.3852,105-2,13%100
21.02.3852,11-2,12%400
21.02.3852,08-2,18%400
21.02.1052,12-2,10%100
21.02.0752,125-2,09%100
21.02.0652,14-2,07%100
21.02.0652,13-2,08%100
21.02.0252,12-2,10%1.437
21.01.5552,11-2,12%100
21.01.5052,13-2,08%300
21.00.5452,145-2,06%100
21.00.4152,14-2,07%100
21.00.3452,155-2,04%204
20.59.4152,135-2,08%122
20.59.4152,16-2,03%100
20.59.4052,16-2,03%400
20.59.4052,17-2,01%1.100
20.59.3052,145-2,06%227
20.58.3152,15-2,05%200
20.58.1252,16-2,03%300
20.58.0152,15-2,05%400
20.57.5452,14-2,07%100
20.57.5252,15-2,05%100
20.57.5252,1475-2,05%100
OraValoreVar.%Volume
20.57.5252,15-2,05%700
20.57.5252,145-2,06%200
20.57.5252,15-2,05%200
20.57.5252,1475-2,05%100
20.57.5252,15-2,05%1.100
20.57.5252,145-2,06%200
20.57.5252,15-2,05%11.084
20.57.5052,16-2,03%100
20.57.5052,15-2,05%100
20.57.4552,17-2,01%200
20.56.5652,20-1,95%900
20.56.4452,21-1,93%200
20.56.4452,20-1,95%200
20.56.4352,19-1,97%300
20.56.0652,18-1,99%1.157
20.55.5352,185-1,98%100
20.55.5352,19-1,97%100
20.55.4552,17-2,01%408
20.55.3752,18-1,99%300
20.55.3752,17-2,01%200
20.55.3752,16-2,03%491
20.55.3752,15-2,05%299
20.55.3252,19-1,97%210
20.55.1252,205-1,94%260
20.55.0352,19-1,97%100
20.53.4552,23-1,90%700
20.53.4252,215-1,93%634
20.53.1952,21-1,93%847
20.53.1752,215-1,93%100
20.53.1752,23-1,90%100
OraValoreVar.%Volume
20.53.1752,24-1,88%200
20.53.1752,25-1,86%500
20.52.4652,2534-1,85%500
20.52.1252,26-1,84%127
20.52.1252,25-1,86%200
20.51.2652,28-1,80%100
20.51.2652,27-1,82%200
20.51.0452,28-1,80%100
20.50.2052,25-1,86%100
20.50.2052,27-1,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```