Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Biomarin Pharmaceutical

Mercato: NASDAQ - National

60,16
-1,60%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0060,16-1,60%145.308
18.59.5960,22-1,50%100
18.59.5960,21-1,52%400
18.59.5960,20-1,54%312
18.59.5960,19-1,55%100
18.59.5960,21-1,52%300
18.59.5960,20-1,54%200
18.59.5960,21-1,52%200
18.59.5960,20-1,54%100
18.59.5960,185-1,56%200
18.59.5860,171-1,58%200
18.59.5860,17-1,59%200
18.59.5860,19-1,55%100
18.59.5860,21-1,52%100
18.59.5860,19-1,55%200
18.59.5860,21-1,52%100
18.59.5860,19-1,55%350
18.59.5860,21-1,52%405
18.59.5760,18-1,57%100
18.59.5760,195-1,55%100
18.59.5760,21-1,52%600
18.59.5760,20-1,54%100
18.59.5660,20-1,54%255
18.59.5660,21-1,52%195
18.59.5560,19-1,55%100
18.59.5460,18-1,57%543
18.59.5360,17-1,59%143
18.59.5360,18-1,57%608
18.59.5060,19-1,55%517
18.59.5060,18-1,57%255
OraValoreVar.%Volume
18.59.4860,16-1,60%315
18.59.4860,17-1,59%515
18.59.4760,19-1,55%100
18.59.4760,17-1,59%600
18.59.4760,18-1,57%100
18.59.4460,195-1,55%100
18.59.4460,185-1,56%163
18.59.4460,19-1,55%135
18.59.4360,185-1,56%200
18.59.4060,18-1,57%100
18.59.4060,19-1,55%200
18.59.4060,185-1,56%100
18.59.4060,19-1,55%645
18.59.3960,21-1,52%100
18.59.3860,20-1,54%140
18.59.3760,19-1,55%724
18.59.3560,187-1,56%100
18.59.3460,19-1,55%1.000
18.59.3460,185-1,56%100
18.59.3360,18-1,57%100
18.59.3260,19-1,55%1.598
18.59.3060,185-1,56%100
18.59.3060,19-1,55%309
18.59.2960,185-1,56%100
18.59.2860,18-1,57%1.862
18.59.2560,19-1,55%200
18.59.2360,18-1,57%386
18.59.2360,17-1,59%1.100
18.59.2260,16-1,60%350
18.59.2260,17-1,59%200
OraValoreVar.%Volume
18.59.2260,16-1,60%628
18.59.2260,165-1,59%150
18.59.2260,16-1,60%858
18.59.2260,15-1,62%100
18.59.2260,16-1,60%477
18.59.2260,155-1,61%216
18.59.2160,17-1,59%150
18.59.2160,20-1,54%200
18.59.2160,19-1,55%177
18.59.2160,20-1,54%265
18.59.1960,22-1,50%100
18.59.1960,21-1,52%100
18.59.1960,20-1,54%100
18.59.1860,21-1,52%106
18.59.1860,20-1,54%860
18.59.1860,21-1,52%3.218
18.59.1860,22-1,50%218
18.59.1760,215-1,51%300
18.59.1760,22-1,50%100
18.59.1760,215-1,51%200
18.59.1460,22-1,50%200
18.59.1360,21-1,52%100
18.59.1160,22-1,50%200
18.59.1160,215-1,51%100
18.59.1060,21-1,52%701
18.59.1060,209-1,52%100
18.59.0960,20-1,54%100
18.59.0960,195-1,55%100
18.59.0860,20-1,54%2.163
18.59.0560,19-1,55%242
OraValoreVar.%Volume
18.59.0360,18-1,57%100
18.59.0260,19-1,55%200
18.59.0260,20-1,54%316
18.58.5860,19-1,55%541
18.58.5460,175-1,58%1.281
18.58.5360,17-1,59%150
18.58.5360,175-1,58%100
18.58.5360,18-1,57%100
18.58.5360,175-1,58%1.450
18.58.5360,15-1,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```