Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Biomarin Pharmaceutical

Mercato: NASDAQ - National

51,81
-2,69%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0051,81-2,69%298.018
21.59.5951,73-2,84%200
21.59.5951,735-2,83%200
21.59.5951,69-2,91%100
21.59.5951,74-2,82%100
21.59.5951,68-2,93%6.680
21.59.5951,69-2,91%200
21.59.5951,70-2,89%1.150
21.59.5951,71-2,87%200
21.59.5951,72-2,85%300
21.59.5951,73-2,84%4.300
21.59.5951,74-2,82%500
21.59.5951,75-2,80%300
21.59.5951,76-2,78%100
21.59.5951,78-2,74%100
21.59.5951,79-2,72%2.100
21.59.5951,80-2,70%6.519
21.59.5951,81-2,69%695
21.59.5951,82-2,67%260
21.59.5951,83-2,65%600
21.59.5951,825-2,66%300
21.59.5851,82-2,67%915
21.59.5751,83-2,65%574
21.59.5751,825-2,66%424
21.59.5751,83-2,65%200
21.59.5651,82-2,67%466
21.59.5451,81-2,69%156
21.59.5451,822-2,66%369
21.59.5451,815-2,68%100
21.59.5451,82-2,67%342
OraValoreVar.%Volume
21.59.5451,815-2,68%249
21.59.5451,81-2,69%856
21.59.5451,82-2,67%700
21.59.5251,83-2,65%214
21.59.5151,835-2,64%300
21.59.5051,83-2,65%100
21.59.5051,835-2,64%200
21.59.4651,825-2,66%400
21.59.4451,84-2,63%506
21.59.4451,845-2,62%2.000
21.59.4251,85-2,61%204
21.59.4151,835-2,64%100
21.59.4151,84-2,63%251
21.59.4151,835-2,64%100
21.59.4151,845-2,62%227
21.59.4051,84-2,63%356
21.59.3951,835-2,64%200
21.59.3751,84-2,63%447
21.59.3651,845-2,62%523
21.59.3451,84-2,63%627
21.59.3151,825-2,66%100
21.59.3051,8275-2,65%600
21.59.3051,82-2,67%117
21.59.3051,84-2,63%189
21.59.3051,83-2,65%208
21.59.3051,825-2,66%7.473
21.59.3051,8275-2,65%425
21.59.3051,825-2,66%1.000
21.59.3051,8275-2,65%375
21.59.3051,825-2,66%3.747
OraValoreVar.%Volume
21.59.3051,83-2,65%200
21.59.3051,84-2,63%100
21.59.3051,83-2,65%100
21.59.3051,84-2,63%845
21.59.3051,835-2,64%100
21.59.3051,84-2,63%211
21.59.3051,835-2,64%845
21.59.2651,83-2,65%316
21.59.2551,835-2,64%168
21.59.2551,84-2,63%1.000
21.59.2451,845-2,62%329
21.59.2251,84-2,63%1.320
21.59.2251,845-2,62%598
21.59.1751,84-2,63%1.671
21.59.1651,845-2,62%132
21.59.1551,84-2,63%1.087
21.59.1551,845-2,62%516
21.59.1451,84-2,63%800
21.59.1351,85-2,61%768
21.59.0951,845-2,62%146
21.59.0851,84-2,63%764
21.59.0851,845-2,62%100
21.59.0851,85-2,61%658
21.59.0751,855-2,60%235
21.59.0651,8475-2,62%100
21.59.0651,85-2,61%100
21.59.0651,845-2,62%100
21.59.0451,84-2,63%1.845
21.58.5951,835-2,64%448
21.58.5551,84-2,63%200
OraValoreVar.%Volume
21.58.5451,835-2,64%100
21.58.5251,84-2,63%194
21.58.5251,83-2,65%100
21.58.5251,84-2,63%515
21.58.5251,845-2,62%100
21.58.5151,84-2,63%449
21.58.5151,835-2,64%100
21.58.5051,83-2,65%1.211
21.58.5051,835-2,64%200
21.58.4551,84-2,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```