Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Biomarin Pharmaceutical

Mercato: NASDAQ - National

53,82
-0,90%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0053,82-0,90%306.521
21.59.5953,83-0,88%300
21.59.5853,815-0,91%196
21.59.5853,82-0,90%197
21.59.5653,81-0,92%1.174
21.59.5553,805-0,93%100
21.59.5553,81-0,92%266
21.59.5553,80-0,94%100
21.59.5153,805-0,93%100
21.59.5053,80-0,94%100
21.59.5053,81-0,92%555
21.59.4953,80-0,94%560
21.59.4953,805-0,93%415
21.59.4653,81-0,92%300
21.59.4453,805-0,93%266
21.59.4253,809-0,92%100
21.59.3953,80-0,94%1.940
21.59.3953,795-0,95%420
21.59.3953,80-0,94%3.443
21.59.3653,795-0,95%211
21.59.3553,79-0,96%600
21.59.3253,795-0,95%1.107
21.59.2953,79-0,96%315
21.59.2953,785-0,97%100
21.59.2953,79-0,96%1.938
21.59.2953,795-0,95%200
21.59.2953,79-0,96%461
21.59.2653,795-0,95%100
21.59.2453,80-0,94%870
21.59.2253,805-0,93%100
OraValoreVar.%Volume
21.59.1953,80-0,94%609
21.59.1953,805-0,93%900
21.59.1953,80-0,94%100
21.59.1953,805-0,93%364
21.59.1553,805-0,93%113
21.59.1553,80-0,94%779
21.59.1553,7925-0,95%100
21.59.1553,795-0,95%100
21.59.1553,80-0,94%1.774
21.59.1553,79-0,96%100
21.59.1553,80-0,94%100
21.59.1453,80-0,94%200
21.59.1453,79-0,96%100
21.59.1453,795-0,95%500
21.59.1453,80-0,94%2.807
21.59.1453,795-0,95%251
21.59.0953,79-0,96%542
21.59.0853,795-0,95%549
21.59.0353,79-0,96%100
21.59.0153,795-0,95%200
21.59.0153,79-0,96%200
21.59.0053,79-0,96%3.225
21.59.0053,78-0,98%100
21.59.0053,79-0,96%100
21.59.0053,785-0,97%100
21.58.5953,78-0,98%411
21.58.5853,785-0,97%100
21.58.5853,78-0,98%600
21.58.5553,79-0,96%378
21.58.5553,785-0,97%100
OraValoreVar.%Volume
21.58.5453,78-0,98%415
21.58.5353,79-0,96%242
21.58.5353,785-0,97%200
21.58.5353,79-0,96%1.636
21.58.5153,78-0,98%100
21.58.5153,785-0,97%550
21.58.4953,78-0,98%595
21.58.4953,785-0,97%650
21.58.4753,78-0,98%700
21.58.4553,785-0,97%924
21.58.4453,80-0,94%100
21.58.4453,785-0,97%200
21.58.4453,78-0,98%1.134
21.58.4453,775-0,99%200
21.58.4453,77-0,99%578
21.58.4453,75-1,03%100
21.58.4453,76-1,01%100
21.58.4453,75-1,03%395
21.58.4453,745-1,04%132
21.58.4453,74-1,05%182
21.58.4453,745-1,04%200
21.58.4453,755-1,02%135
21.58.4453,75-1,03%250
21.58.4453,74-1,05%200
21.58.4453,745-1,04%200
21.58.4453,755-1,02%119
21.58.4453,76-1,01%100
21.58.4453,75-1,03%459
21.58.4453,74-1,05%150
21.58.4453,755-1,02%100
OraValoreVar.%Volume
21.58.4453,75-1,03%150
21.58.4453,76-1,01%100
21.58.4453,74-1,05%600
21.58.4453,75-1,03%247
21.58.4453,77-0,99%267
21.58.4453,76-1,01%100
21.58.4453,77-0,99%100
21.58.4453,76-1,01%100
21.58.4453,77-0,99%100
21.58.4453,75-1,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```