Milano 16-dic
43.990 0,00%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 0,00%
Francoforte 16-dic
24.077 0,00%

Biomarin Pharmaceutical

Mercato: NASDAQ - National

51,77
-0,67%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
21.59.5951,75-0,71%200
21.59.5951,76-0,69%121
21.59.5951,75-0,71%100
21.59.5851,77-0,67%100
21.59.5851,75-0,71%417
21.59.5751,76-0,69%250
21.59.5651,75-0,71%400
21.59.5651,75-0,71%200
21.59.5651,755-0,70%100
21.59.5151,76-0,69%300
21.59.5051,765-0,68%257
21.59.4851,76-0,69%240
21.59.4851,77-0,67%100
21.59.4851,76-0,69%655
21.59.4851,765-0,68%1.300
21.59.4851,77-0,67%1.218
21.59.4351,775-0,66%1.148
21.59.4051,78-0,65%580
21.59.3951,785-0,64%232
21.59.3851,78-0,65%281
21.59.3751,775-0,66%575
21.59.3751,785-0,64%129
21.59.3251,795-0,62%100
21.59.2951,79-0,63%431
21.59.2851,78-0,65%100
21.59.2651,79-0,63%2.850
21.59.2451,78-0,65%200
21.59.2251,785-0,64%781
21.59.2151,79-0,63%200
21.59.1851,78-0,65%100
OraValoreVar.%Volume
21.59.1851,79-0,63%100
21.59.1651,78-0,65%897
21.59.1551,79-0,63%300
21.59.1451,78-0,65%100
21.59.1451,79-0,63%100
21.59.1351,78-0,65%1.291
21.59.1151,785-0,64%186
21.59.1051,78-0,65%942
21.59.0851,79-0,63%2.883
21.59.0551,795-0,62%500
21.59.0151,80-0,61%436
21.58.5951,82-0,58%100
21.58.5951,80-0,61%1.858
21.58.5951,815-0,59%127
21.58.5951,809-0,60%200
21.58.5951,805-0,60%150
21.58.5951,815-0,59%244
21.58.5951,82-0,58%300
21.58.5851,825-0,57%300
21.58.5851,83-0,56%100
21.58.5751,825-0,57%417
21.58.5251,83-0,56%2.219
21.58.4151,835-0,55%537
21.58.3551,83-0,56%2.165
21.58.3051,835-0,55%100
21.58.3051,83-0,56%100
21.58.2751,84-0,54%947
21.58.2751,845-0,53%584
21.58.2651,84-0,54%1.280
21.58.2651,845-0,53%100
OraValoreVar.%Volume
21.58.2651,84-0,54%600
21.58.1551,85-0,52%2.383
21.58.1551,855-0,51%542
21.58.1151,86-0,50%100
21.58.1051,855-0,51%587
21.58.0451,857-0,50%200
21.58.0351,859-0,50%200
21.58.0251,855-0,51%100
21.58.0151,86-0,50%100
21.58.0151,865-0,49%100
21.58.0151,86-0,50%672
21.58.0151,865-0,49%200
21.57.5951,86-0,50%1.140
21.57.4751,86-0,50%1.554
21.57.4751,855-0,51%179
21.57.4051,87-0,48%300
21.57.4051,865-0,49%134
21.57.4051,87-0,48%231
21.57.4051,865-0,49%800
21.57.3851,86-0,50%900
21.57.3051,85-0,52%198
21.57.3051,86-0,50%1.744
21.57.2051,869-0,48%100
21.57.2051,87-0,48%100
21.57.1951,86-0,50%610
21.57.1751,87-0,48%100
21.57.1451,86-0,50%400
21.57.1151,869-0,48%100
21.57.1151,86-0,50%100
21.57.0951,87-0,48%100
OraValoreVar.%Volume
21.57.0851,86-0,50%708
21.57.0451,855-0,51%183
21.57.0451,86-0,50%300
21.57.0451,85-0,52%315
21.57.0451,86-0,50%100
21.57.0451,85-0,52%1.300
21.57.0351,84-0,54%603
21.57.0351,845-0,53%700
21.57.0151,8486-0,52%150
21.56.5351,85-0,52%952

(*) I dati sono limitati agli ultimi 100 contratti.

```