Milano 17:30
51.644 +0,94%
Nasdaq 17:35
30.153 +1,27%
Dow Jones 17:35
52.306 +0,24%
Londra 17:30
10.510 +0,25%
Francoforte 17:35
24.995 +1,49%

Biomarin Pharmaceutical

Mercato: NASDAQ - National

57,255
-0,72%

valuta in USD

Ultimo aggiornamento: 30/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.5157,255-0,72%100
17.35.5157,28-0,68%100
17.35.4757,27-0,69%200
17.35.4457,245-0,74%600
17.35.4157,25-0,73%100
17.35.4157,26-0,71%100
17.35.4157,28-0,68%100
17.35.4157,245-0,74%934
17.35.3857,24-0,75%100
17.35.3857,26-0,71%100
17.35.3857,22-0,78%571
17.35.3857,23-0,76%100
17.35.3857,25-0,73%200
17.35.3857,22-0,78%100
17.35.3857,25-0,73%100
17.35.3857,22-0,78%1.137
17.35.2857,25-0,73%100
17.35.2657,255-0,72%100
17.35.2557,245-0,74%200
17.35.2557,23-0,76%100
17.35.2557,245-0,74%2.230
17.34.3857,255-0,72%100
17.34.2257,25-0,73%300
17.34.2257,23-0,76%100
17.34.2257,25-0,73%100
17.34.2257,24-0,75%225
17.34.2257,25-0,73%100
17.34.2257,24-0,75%125
17.34.2257,25-0,73%300
17.34.2257,24-0,75%153
OraValoreVar.%Volume
17.34.2257,25-0,73%425
17.34.2257,23-0,76%100
17.34.2157,27-0,69%300
17.34.1457,265-0,70%153
17.34.0057,26-0,71%100
17.33.5957,25-0,73%400
17.33.5957,27-0,69%100
17.33.5057,29-0,66%200
17.33.2257,28-0,68%100
17.33.2157,29-0,66%1.100
17.33.1557,38-0,50%400
17.33.0657,34-0,57%100
17.33.0657,405-0,46%100
17.33.0657,33-0,59%100
17.33.0657,3225-0,60%100
17.33.0657,33-0,59%100
17.33.0657,315-0,62%100
17.33.0657,38-0,50%100
17.33.0657,37-0,52%100
17.33.0657,34-0,57%100
17.33.0657,35-0,55%204
17.33.0657,315-0,62%200
17.33.0657,33-0,59%300
17.33.0657,315-0,62%300
17.33.0657,34-0,57%125
17.33.0657,31-0,62%114
17.33.0657,315-0,62%100
17.33.0657,33-0,59%200
17.33.0657,35-0,55%300
17.33.0657,315-0,62%100
OraValoreVar.%Volume
17.33.0657,34-0,57%100
17.33.0657,33-0,59%150
17.33.0657,315-0,62%150
17.33.0657,32-0,61%200
17.33.0657,31-0,62%150
17.33.0657,405-0,46%200
17.32.1757,315-0,62%100
17.32.0457,31-0,62%100
17.30.5157,33-0,59%300
17.30.0457,35-0,55%100
17.30.0457,34-0,57%100
17.30.0457,35-0,55%300
17.30.0457,36-0,54%400
17.30.0457,34-0,57%100
17.29.0057,38-0,50%100
17.28.4857,375-0,51%250
17.28.3057,39-0,49%143
17.28.0557,37-0,52%300
17.27.3057,38-0,50%100
17.27.2957,40-0,47%205
17.27.2957,39-0,49%100
17.27.0257,37-0,52%150
17.26.4757,39-0,49%100
17.26.4257,375-0,51%100
17.26.4157,36-0,54%100
17.26.4157,37-0,52%275
17.26.4157,36-0,54%200
17.26.4157,37-0,52%275
17.26.4157,36-0,54%100
17.26.2057,385-0,49%100
OraValoreVar.%Volume
17.25.0157,41-0,45%405
17.24.5057,42-0,43%208
17.24.2757,43-0,42%109
17.24.0557,47-0,35%100
17.23.5257,4975-0,30%100
17.22.5457,495-0,30%100
17.22.4357,51-0,28%101
17.22.3457,455-0,37%100
17.22.2957,47-0,35%242
17.22.2257,445-0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```