Milano 17:35
49.116 -1,87%
Nasdaq 21:58
29.136 -1,50%
Dow Jones 21:58
49.540 -1,05%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Biomarin Pharmaceutical

Mercato: NASDAQ - National

51,835
-2,64%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.58.5951,835-2,64%448
21.58.5551,84-2,63%200
21.58.5451,835-2,64%100
21.58.5251,84-2,63%194
21.58.5251,83-2,65%100
21.58.5251,84-2,63%515
21.58.5251,845-2,62%100
21.58.5151,84-2,63%449
21.58.5151,835-2,64%100
21.58.5051,83-2,65%1.211
21.58.5051,835-2,64%200
21.58.4551,84-2,63%100
21.58.4551,835-2,64%220
21.58.4251,84-2,63%1.295
21.58.3351,83-2,65%1.645
21.58.3351,84-2,63%1.342
21.58.2951,835-2,64%100
21.58.2851,84-2,63%100
21.58.2851,83-2,65%200
21.58.2851,84-2,63%393
21.58.2851,83-2,65%1.100
21.58.2751,835-2,64%470
21.58.2451,83-2,65%523
21.58.2151,84-2,63%100
21.58.1751,83-2,65%252
21.58.1751,825-2,66%361
21.58.1451,83-2,65%953
21.58.1351,835-2,64%100
21.58.1351,84-2,63%856
21.58.0951,83-2,65%1.210
OraValoreVar.%Volume
21.58.0451,82-2,67%100
21.58.0451,83-2,65%265
21.58.0451,84-2,63%404
21.58.0451,82-2,67%245
21.58.0351,81-2,69%400
21.58.0351,825-2,66%100
21.58.0251,8399-2,63%155
21.58.0151,85-2,61%100
21.58.0151,84-2,63%1.062
21.58.0051,85-2,61%1.021
21.57.5951,86-2,59%150
21.57.5951,85-2,61%1.000
21.57.5851,84-2,63%211
21.57.5851,83-2,65%145
21.57.5851,85-2,61%200
21.57.5751,84-2,63%100
21.57.5751,849-2,61%100
21.57.5751,84-2,63%300
21.57.5651,85-2,61%300
21.57.5551,825-2,66%500
21.57.5551,83-2,65%100
21.57.5551,85-2,61%666
21.57.5551,86-2,59%3.348
21.57.5051,865-2,58%200
21.57.5051,87-2,57%564
21.57.5051,865-2,58%200
21.57.5051,87-2,57%777
21.57.5051,88-2,55%100
21.57.5051,87-2,57%244
21.57.5051,865-2,58%200
OraValoreVar.%Volume
21.57.4951,86-2,59%100
21.57.4951,865-2,58%200
21.57.4951,87-2,57%100
21.57.4951,88-2,55%500
21.57.4351,86-2,59%639
21.57.4351,87-2,57%100
21.57.3951,855-2,60%100
21.57.3751,85-2,61%300
21.57.3751,87-2,57%674
21.57.3751,85-2,61%220
21.57.3751,87-2,57%400
21.57.3551,88-2,55%330
21.57.3451,885-2,55%141
21.57.3451,88-2,55%1.100
21.57.2651,885-2,55%122
21.57.2551,89-2,54%200
21.57.2451,88-2,55%200
21.57.2351,865-2,58%102
21.57.1651,85-2,61%900
21.57.1551,84-2,63%424
21.57.1551,83-2,65%550
21.57.0551,81-2,69%318
21.57.0551,82-2,67%100
21.57.0551,81-2,69%525
21.57.0451,82-2,67%300
21.57.0451,84-2,63%800
21.57.0151,86-2,59%100
21.56.5351,84-2,63%100
21.56.5351,82-2,67%100
21.56.5351,815-2,68%100
OraValoreVar.%Volume
21.56.5351,81-2,69%100
21.56.5351,83-2,65%100
21.56.5351,82-2,67%610
21.56.5351,83-2,65%700
21.56.4951,85-2,61%100
21.56.4751,84-2,63%747
21.56.4651,87-2,57%350
21.56.4651,86-2,59%721
21.56.4651,85-2,61%100
21.56.4651,86-2,59%400

(*) I dati sono limitati agli ultimi 100 contratti.

```