Milano 16:34
46.867 +0,09%
Nasdaq 16:34
25.326 +0,23%
Dow Jones 16:34
50.392 +0,51%
Londra 16:34
10.359 -0,26%
Francoforte 16:34
25.027 +0,05%

Biomarin Pharmaceutical

Mercato: NASDAQ - National

59,27
+2,53%

valuta in USD

Ultimo aggiornamento: 10/02/2026 16.33
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
16.33.1159,27+2,53%115
16.33.1159,30+2,58%205
16.32.0359,28+2,54%186
16.31.4159,265+2,52%100
16.31.3459,27+2,53%100
16.31.3259,26+2,51%100
16.31.3259,25+2,49%100
16.31.3259,26+2,51%200
16.31.3259,27+2,53%1.100
16.31.3259,28+2,54%400
16.31.3259,32+2,61%224
16.31.3259,28+2,54%100
16.31.3259,29+2,56%291
16.31.3259,28+2,54%519
16.31.1059,325+2,62%100
16.30.4759,306+2,59%100
16.29.5559,30+2,58%101
16.29.5559,32+2,61%800
16.29.5559,32+2,61%100
16.29.5359,30+2,58%614
16.29.5359,26+2,51%100
16.29.5359,30+2,58%115
16.29.5359,31+2,59%100
16.29.2559,265+2,52%100
16.28.3759,27+2,53%100
16.27.4859,25+2,49%100
16.27.3259,2125+2,43%100
16.27.3259,22+2,44%200
16.27.3259,21+2,42%100
16.27.3259,25+2,49%233
OraValoreVar.%Volume
16.27.3259,22+2,44%100
16.27.2359,28+2,54%218
16.27.2359,26+2,51%102
16.27.2359,265+2,52%100
16.27.2359,27+2,53%102
16.27.1659,25+2,49%120
16.27.1659,23+2,46%300
16.26.5659,27+2,53%220
16.26.4459,275+2,53%100
16.26.0559,27+2,53%100
16.25.5859,285+2,55%100
16.25.5859,25+2,49%973
16.25.4259,2815+2,55%200
16.25.3859,285+2,55%100
16.25.3459,31+2,59%100
16.25.3459,30+2,58%200
16.25.2159,25+2,49%100
16.25.2159,285+2,55%100
16.25.2059,26+2,51%100
16.25.2059,25+2,49%100
16.24.5759,205+2,41%100
16.24.5159,21+2,42%200
16.24.4559,25+2,49%100
16.24.4559,24+2,47%100
16.24.4559,20+2,40%304
16.24.4459,205+2,41%300
16.24.4459,18+2,37%300
16.24.4459,225+2,45%100
16.24.4459,22+2,44%124
16.24.4359,25+2,49%200
OraValoreVar.%Volume
16.24.4359,245+2,48%200
16.24.4359,25+2,49%200
16.24.4359,23+2,46%200
16.24.4359,22+2,44%100
16.24.4359,21+2,42%987
16.24.4359,23+2,46%100
16.24.4359,2499+2,49%4.000
16.24.2859,23+2,46%200
16.24.2859,26+2,51%100
16.24.2859,24+2,47%100
16.24.2659,24+2,47%100
16.24.2659,23+2,46%100
16.24.2659,22+2,44%150
16.24.2659,20+2,40%220
16.24.2659,18+2,37%210
16.24.0959,165+2,34%100
16.24.0859,19+2,39%815
16.24.0859,17+2,35%100
16.24.0859,13+2,28%100
16.24.0859,11+2,25%181
16.24.0859,12+2,27%173
16.24.0859,14+2,30%220
16.24.0859,20+2,40%100
16.24.0859,15+2,32%234
16.24.0859,10+2,23%100
16.24.0859,15+2,32%100
16.24.0859,12+2,27%100
16.24.0859,14+2,30%100
16.24.0859,10+2,23%100
16.24.0859,12+2,27%200
OraValoreVar.%Volume
16.24.0859,11+2,25%100
16.24.0859,09+2,21%100
16.24.0859,10+2,23%100
16.24.0859,11+2,25%100
16.23.5859,10+2,23%100
16.23.2159,14+2,30%214
16.23.2159,13+2,28%100
16.23.2159,15+2,32%600
16.23.2059,165+2,34%200
16.22.5059,16+2,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```