Milano 14:44
50.074 -0,33%
Nasdaq 1-ott
30.502 0,00%
Dow Jones 1-ott
50.927 +0,04%
Londra 14:44
10.460 +0,30%
Francoforte 14:44
25.205 +1,07%

Biomarin Pharmaceutical

Mercato: NASDAQ - National

58,45
-2,58%

valuta in USD

Ultimo aggiornamento: 01/10/2026
Dati differiti di 15 minuti.

Dati intraday del 01/10/2026*
OraValoreVar.%Volume
21.59.5858,45+0,02%100
21.59.5758,46+0,03%100
21.59.5658,45+0,02%200
21.59.5458,46+0,03%697
21.59.5458,455+0,03%100
21.59.5458,445+0,01%200
21.59.5258,44INV.2.081
21.59.5158,43-0,02%100
21.59.5058,44INV.100
21.59.5058,46+0,03%1.980
21.59.4958,44INV.3.328
21.59.4558,4325-0,01%100
21.59.4458,43-0,02%100
21.59.4358,45+0,02%200
21.59.4258,455+0,03%106
21.59.4258,45+0,02%828
21.59.3858,46+0,03%100
21.59.3858,455+0,03%100
21.59.3858,46+0,03%964
21.59.3858,47+0,05%100
21.59.3858,46+0,03%200
21.59.3758,465+0,04%211
21.59.3758,47+0,05%550
21.59.3258,47+0,05%682
21.59.3258,465+0,04%100
21.59.3158,475+0,06%135
21.59.3058,47+0,05%100
21.59.2958,48+0,07%703
21.59.2758,485+0,08%280
21.59.2758,49+0,09%177
OraValoreVar.%Volume
21.59.2758,485+0,08%187
21.59.2758,49+0,09%161
21.59.2758,48+0,07%241
21.59.2758,49+0,09%1.307
21.59.2758,48+0,07%500
21.59.2558,475+0,06%100
21.59.2558,48+0,07%600
21.59.2558,485+0,08%100
21.59.2558,48+0,07%222
21.59.2558,485+0,08%478
21.59.2358,48+0,07%100
21.59.2358,485+0,08%200
21.59.2358,48+0,07%100
21.59.2358,485+0,08%432
21.59.1758,495+0,09%200
21.59.1558,50+0,10%200
21.59.1558,495+0,09%289
21.59.1558,49+0,09%200
21.59.1458,50+0,10%391
21.59.1258,51+0,12%100
21.59.1158,50+0,10%200
21.59.1058,51+0,12%200
21.59.0858,50+0,10%1.515
21.59.0758,495+0,09%272
21.59.0658,49+0,09%100
21.59.0658,495+0,09%487
21.59.0658,48+0,07%100
21.59.0658,49+0,09%300
21.59.0658,48+0,07%200
21.59.0658,49+0,09%100
OraValoreVar.%Volume
21.59.0658,48+0,07%186
21.59.0658,49+0,09%800
21.59.0658,48+0,07%900
21.59.0658,47+0,05%1.046
21.59.0358,465+0,04%400
21.59.0358,47+0,05%200
21.59.0358,465+0,04%112
21.59.0358,47+0,05%900
21.59.0258,475+0,06%100
21.59.0158,47+0,05%400
21.59.0158,475+0,06%400
21.58.5958,48+0,07%929
21.58.5858,485+0,08%100
21.58.5858,48+0,07%709
21.58.5858,485+0,08%580
21.58.5758,475+0,06%100
21.58.5758,48+0,07%2.474
21.58.5758,485+0,08%100
21.58.5458,48+0,07%400
21.58.5258,485+0,08%600
21.58.5158,49+0,09%2.240
21.58.4858,495+0,09%100
21.58.4858,49+0,09%100
21.58.4758,495+0,09%200
21.58.4558,50+0,10%700
21.58.4358,505+0,11%1.350
21.58.4158,50+0,10%300
21.58.4158,505+0,11%100
21.58.4158,50+0,10%500
21.58.4158,495+0,09%100
OraValoreVar.%Volume
21.58.4158,50+0,10%1.537
21.58.3858,495+0,09%1.127
21.58.3558,50+0,10%300
21.58.3558,495+0,09%100
21.58.3558,50+0,10%1.200
21.58.3458,505+0,11%1.532
21.58.2458,51+0,12%200
21.58.2458,515+0,13%100
21.58.2458,51+0,12%2.282
21.58.2158,50+0,10%1.436

(*) I dati sono limitati agli ultimi 100 contratti.

```