Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 0,00%

Biomarin Pharmaceutical

Mercato: NASDAQ - National

57,22
-0,78%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.5957,22-0,78%177
21.59.5957,25-0,73%185
21.59.5957,235-0,75%100
21.59.5857,23-0,76%351
21.59.5757,24-0,75%100
21.59.5757,22-0,78%200
21.59.5757,23-0,76%100
21.59.5757,235-0,75%315
21.59.5657,23-0,76%150
21.59.5457,22-0,78%100
21.59.5457,25-0,73%1.098
21.59.5357,24-0,75%149
21.59.5357,23-0,76%2.409
21.59.5257,22-0,78%1.750
21.59.5157,21-0,80%200
21.59.5157,20-0,81%693
21.59.5157,21-0,80%605
21.59.5157,22-0,78%522
21.59.5057,21-0,80%100
21.59.5057,22-0,78%100
21.59.4957,20-0,81%100
21.59.4857,25-0,73%132
21.59.4657,22-0,78%481
21.59.4657,23-0,76%578
21.59.4557,215-0,79%221
21.59.4557,22-0,78%310
21.59.4457,23-0,76%968
21.59.4457,235-0,75%491
21.59.4457,22-0,78%500
21.59.4457,21-0,80%200
OraValoreVar.%Volume
21.59.4457,20-0,81%400
21.59.4457,21-0,80%390
21.59.4357,23-0,76%1.738
21.59.4257,22-0,78%100
21.59.4157,23-0,76%400
21.59.4057,23-0,76%492
21.59.4057,25-0,73%100
21.59.4057,235-0,75%100
21.59.3957,235-0,75%300
21.59.3957,24-0,75%215
21.59.3957,235-0,75%607
21.59.3957,23-0,76%216
21.59.3857,235-0,75%200
21.59.3857,24-0,75%1.290
21.59.3857,235-0,75%110
21.59.3857,25-0,73%100
21.59.3857,24-0,75%600
21.59.3857,23-0,76%100
21.59.3857,24-0,75%100
21.59.3857,23-0,76%100
21.59.3857,24-0,75%721
21.59.3857,245-0,74%156
21.59.3857,25-0,73%100
21.59.3857,245-0,74%244
21.59.3757,25-0,73%800
21.59.3657,245-0,74%100
21.59.3657,24-0,75%100
21.59.3657,25-0,73%297
21.59.3657,24-0,75%1.316
21.59.3557,23-0,76%100
OraValoreVar.%Volume
21.59.3557,22-0,78%1.635
21.59.3457,23-0,76%226
21.59.3357,245-0,74%212
21.59.3257,26-0,71%438
21.59.3257,265-0,70%322
21.59.3157,165-0,88%400
21.59.3157,16-0,88%387
21.59.3157,165-0,88%200
21.59.3157,16-0,88%441
21.59.3157,165-0,88%118
21.59.3057,16-0,88%647
21.59.3057,165-0,88%100
21.59.3057,16-0,88%663
21.59.3057,165-0,88%731
21.59.2757,17-0,87%191
21.59.2657,165-0,88%425
21.59.2257,16-0,88%100
21.59.2257,165-0,88%100
21.59.1857,17-0,87%832
21.59.1757,175-0,86%163
21.59.1757,18-0,85%899
21.59.1757,185-0,84%200
21.59.1257,19-0,83%2.877
21.59.1057,185-0,84%100
21.59.1057,19-0,83%247
21.59.0957,185-0,84%100
21.59.0857,19-0,83%238
21.59.0857,20-0,81%200
21.59.0757,19-0,83%1.165
21.59.0757,18-0,85%400
OraValoreVar.%Volume
21.59.0757,17-0,87%3.152
21.59.0757,165-0,88%100
21.59.0757,17-0,87%353
21.59.0457,165-0,88%132
21.59.0457,17-0,87%375
21.59.0457,165-0,88%100
21.59.0257,175-0,86%100
21.58.5957,17-0,87%100
21.58.5557,175-0,86%1.100
21.58.5057,18-0,85%103

(*) I dati sono limitati agli ultimi 100 contratti.

```