Milano 15:54
53.780 +0,37%
Nasdaq 15:54
30.137 +0,30%
Dow Jones 15:54
53.566 -0,31%
Londra 15:54
10.740 -0,09%
Francoforte 15:54
26.413 -0,10%

Biomarin Pharmaceutical

Mercato: NASDAQ - National

67,03
-0,49%

valuta in USD

Ultimo aggiornamento: 17/08/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 17/08/2026*
OraValoreVar.%Volume
15.53.1667,00-0,53%100
15.53.1667,03-0,49%100
15.52.5267,125-0,35%200
15.51.4867,06-0,45%100
15.50.0367,08-0,42%294
15.49.5367,04-0,48%100
15.49.5367,01-0,52%115
15.49.5366,95-0,61%210
15.49.5367,01-0,52%800
15.49.5367,05-0,46%100
15.49.1766,98-0,56%197
15.49.0266,92-0,65%100
15.48.4766,985-0,56%100
15.48.4767,01-0,52%100
15.48.4767,00-0,53%100
15.48.4766,945-0,62%100
15.48.4767,01-0,52%200
15.48.4766,96-0,59%100
15.48.4766,98-0,56%100
15.48.4766,96-0,59%100
15.48.4766,98-0,56%300
15.48.4766,99-0,55%100
15.48.4766,98-0,56%100
15.48.4766,95-0,61%240
15.48.3666,90-0,68%300
15.48.3066,905-0,68%100
15.48.3066,90-0,68%693
15.48.0966,87-0,73%936
15.47.4666,90-0,68%554
15.47.0766,94-0,62%100
OraValoreVar.%Volume
15.46.5467,07-0,43%100
15.46.5267,09-0,40%198
15.46.1366,99-0,55%249
15.46.0766,985-0,56%400
15.46.0266,9875-0,55%100
15.46.0266,99-0,55%200
15.46.0266,985-0,56%100
15.46.0266,9875-0,55%100
15.46.0266,99-0,55%120
15.46.0266,985-0,56%100
15.46.0266,99-0,55%100
15.46.0266,985-0,56%500
15.45.4566,98-0,56%100
15.43.4366,985-0,56%1.200
15.42.3366,89-0,70%109
15.42.2766,925-0,65%200
15.42.0366,84-0,77%100
15.42.0366,83-0,79%100
15.41.0566,98-0,56%400
15.40.5666,99-0,55%450
15.40.4466,85-0,76%100
15.40.3666,995-0,54%100
15.39.1167,005-0,53%500
15.38.4067,06-0,45%200
15.38.4067,05-0,46%292
15.38.4067,04-0,48%100
15.37.4566,935-0,63%200
15.37.2467,06-0,45%100
15.37.0366,94-0,62%505
15.37.0366,93-0,64%100
OraValoreVar.%Volume
15.37.0366,94-0,62%100
15.37.0366,93-0,64%300
15.37.0366,94-0,62%460
15.37.0366,92-0,65%100
15.37.0366,94-0,62%136
15.37.0366,93-0,64%200
15.37.0366,91-0,67%100
15.37.0366,93-0,64%100
15.37.0366,91-0,67%100
15.37.0366,94-0,62%252
15.37.0366,93-0,64%200
15.37.0366,91-0,67%100
15.37.0366,85-0,76%120
15.37.0366,93-0,64%420
15.37.0366,92-0,65%240
15.37.0366,91-0,67%340
15.37.0366,95-0,61%300
15.37.0066,76-0,89%100
15.36.5066,78-0,86%100
15.36.4566,93-0,64%300
15.36.4466,78-0,86%870
15.36.2366,923-0,65%500
15.36.2366,85-0,76%500
15.36.1866,85-0,76%351
15.36.0566,7946-0,84%250
15.35.2767,00-0,53%254
15.35.1867,02-0,50%100
15.35.0367,04-0,48%214
15.34.3367,025-0,50%100
15.34.1867,135-0,33%259
OraValoreVar.%Volume
15.34.1867,03-0,49%100
15.33.2367,1468-0,32%150
15.33.2367,1201-0,36%127
15.33.0867,08-0,42%100
15.33.0867,04-0,48%331
15.33.0867,07-0,43%100
15.33.0867,04-0,48%180
15.33.0867,07-0,43%100
15.33.0867,05-0,46%100
15.33.0867,04-0,48%288

(*) I dati sono limitati agli ultimi 100 contratti.

```