Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Bionano Genomics

Mercato: NASDAQ - National

1,7
-1,73%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,70-1,73%3.023
21.59.291,695-2,02%100
21.59.231,70-1,73%2.329
21.59.231,705-1,45%719
21.59.231,70-1,73%2.021
21.59.231,705-1,45%100
21.59.231,70-1,73%430
21.59.231,695-2,02%385
21.59.231,70-1,73%600
21.59.231,695-2,02%144
21.59.231,70-1,73%400
21.57.511,695-2,02%300
21.57.421,70-1,73%1.600
21.57.421,705-1,45%1.100
21.57.421,70-1,73%200
21.57.421,705-1,45%300
21.57.421,70-1,73%859
21.57.421,695-2,02%140
21.57.421,70-1,73%900
21.53.461,695-2,02%200
21.53.391,6999-1,74%100
21.52.291,695-2,02%300
21.51.491,6957-1,98%1.600
21.51.341,695-2,02%1.320
21.50.501,70-1,73%500
21.50.501,695-2,02%400
21.50.501,70-1,73%421
21.50.501,695-2,02%400
21.50.401,69-2,31%200
21.50.091,70-1,73%1.725
OraValoreVar.%Volume
21.48.061,7015-1,65%100
21.45.501,70-1,73%400
21.45.111,705-1,45%500
21.43.491,70-1,73%400
21.40.551,7007-1,69%198
21.39.441,70-1,73%100
21.38.091,705-1,45%750
21.35.001,70-1,73%800
21.34.401,705-1,45%500
21.32.021,70-1,73%300
21.31.181,7021-1,61%100
21.26.511,70-1,73%500
21.25.541,7052-1,43%200
21.24.011,70-1,73%954
21.23.511,7082-1,26%200
21.23.121,70-1,73%4.400
21.23.051,7097-1,17%100
21.19.571,701-1,68%454
21.18.441,7007-1,69%200
21.17.411,7016-1,64%100
21.17.121,705-1,45%100
21.16.011,70-1,73%500
21.16.001,705-1,45%117
21.16.001,70-1,73%321
21.16.001,71-1,16%100
21.16.001,70-1,73%273
21.16.001,71-1,16%100
21.16.001,70-1,73%208
21.16.001,71-1,16%900
21.16.001,70-1,73%931
OraValoreVar.%Volume
21.16.001,695-2,02%100
21.15.241,70-1,73%1.471
21.15.061,6982-1,84%100
21.13.171,6999-1,74%100
21.10.091,6982-1,84%171
21.09.001,6985-1,82%200
21.08.041,6999-1,74%200
21.02.581,70-1,73%1.100
21.02.071,702-1,62%5.000
20.59.191,70-1,73%250
20.59.151,7099-1,16%812
20.53.391,70-1,73%300
20.52.591,7074-1,31%108
20.51.351,70-1,73%100
20.49.401,695-2,02%300
20.49.391,70-1,73%100
20.49.391,695-2,02%400
20.49.381,70-1,73%4.535
20.45.211,7035-1,53%225
20.45.211,70-1,73%225
20.44.381,7044-1,48%100
20.38.381,7019-1,62%309
20.37.171,705-1,45%2.939
20.36.381,7088-1,23%280
20.35.321,705-1,45%1.100
20.33.461,71-1,16%100
20.32.201,705-1,45%300
20.23.381,7031-1,55%600
20.20.531,705-1,45%100
20.18.481,71-1,16%100
OraValoreVar.%Volume
20.18.211,70-1,73%200
20.18.211,7051-1,44%2.158
20.18.211,705-1,45%100
20.18.091,715-0,87%100
20.18.091,72-0,58%400
20.18.091,71-1,16%500
20.18.091,72-0,58%100
20.18.091,71-1,16%117
20.18.091,72-0,58%1.126
20.18.091,71-1,16%411

(*) I dati sono limitati agli ultimi 100 contratti.

```