Bionano Genomics

Mercato: NASDAQ - National

1,145

-1,29%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.32.44	1,145	-1,29%	1.000	1.145,00
17.31.49	1,1459	-1,22%	500	572,95
17.31.12	1,145	-1,29%	200	229,00
17.30.35	1,14	-1,72%	622	709,08
17.29.23	1,143	-1,47%	382	436,63
17.24.34	1,141	-1,64%	200	228,20
17.07.33	1,145	-1,29%	3.000	3.435,00
17.00.03	1,14	-1,72%	220	250,80
16.56.18	1,1445	-1,34%	1.000	1.144,50
16.46.48	1,145	-1,29%	197	225,57
16.45.28	1,14	-1,72%	250	285,00
16.32.52	1,145	-1,29%	1.000	1.145,00
16.30.27	1,14	-1,72%	100	114,00
16.30.26	1,145	-1,29%	6.300	7.213,50
16.30.26	1,1401	-1,72%	700	798,07
16.29.01	1,14	-1,72%	404	460,56
16.29.00	1,1409	-1,65%	1.786	2.037,65
16.21.13	1,1411	-1,63%	154	175,73
16.17.32	1,1401	-1,72%	440	501,64
16.11.09	1,1499	-0,87%	4.900	5.634,51
15.52.44	1,15	-0,86%	990	1.138,50
15.50.23	1,145	-1,29%	100	114,50
15.50.16	1,15	-0,86%	3.481	4.003,15
15.50.10	1,16	INV.	2.048	2.375,68
15.50.10	1,15	-0,86%	2.300	2.645,00
15.35.10	1,16	INV.	460	533,60
15.34.52	1,15	-0,86%	10.716	12.323,40
15.34.29	1,15	-0,86%	100	115,00
15.34.29	1,16	INV.	972	1.127,52
15.34.16	1,16	INV.	4.000	4.640,00

Ora	Valore	Var.%	Volume	Controvalore
15.31.33	1,1699	+0,85%	3.999	4.678,43
15.31.33	1,17	+0,86%	3.999	4.678,83
15.31.33	1,17	+0,86%	300	351,00
15.30.12	1,161	+0,09%	120	139,32
15.30.12	1,165	+0,43%	200	233,00
15.30.11	1,169	+0,78%	404	472,28
15.30.10	1,161	+0,09%	124	143,96
15.30.10	1,165	+0,43%	154	179,41
22.00.00	1,16	INV.	2.017	2.339,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide