Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Bionano Genomics

Mercato: NASDAQ - National

1,59
INV.

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.541,59INV.700
21.59.541,585-0,31%100
21.59.541,59INV.1.835
21.59.541,585-0,31%200
21.59.541,59INV.600
21.59.471,5882-0,11%241
21.59.031,585-0,31%100
21.59.021,59INV.5.005
21.59.021,58-0,63%1.200
21.59.021,5901+0,01%1.400
21.59.021,58-0,63%500
21.59.021,5901+0,01%300
21.59.021,59INV.1.700
21.59.021,5901+0,01%400
21.59.021,59INV.400
21.59.021,595+0,31%1.877
21.58.261,59INV.2.600
21.57.311,5841-0,37%100
21.57.151,59INV.700
21.55.161,595+0,31%300
21.51.091,605+0,94%100
21.51.001,60+0,63%1.000
21.47.581,595+0,31%100
21.47.061,5914+0,09%300
21.46.311,60+0,63%100
21.46.081,5956+0,35%500
21.41.251,60+0,63%100
21.34.101,595+0,31%185
21.29.121,60+0,63%100
21.27.411,5911+0,07%3.480
OraValoreVar.%Volume
21.21.581,60+0,63%100
21.21.361,595+0,31%200
21.21.361,59INV.2.043
21.19.391,5851-0,31%116
21.12.231,585-0,31%100
21.09.561,5812-0,55%160
20.57.501,585-0,31%200
20.56.001,5857-0,27%150
20.54.271,5804-0,60%810
20.51.281,5898-0,01%250
20.49.251,59INV.100
20.46.371,5831-0,43%1.523
20.38.061,5893-0,04%100
20.37.361,59INV.300
20.31.511,581-0,57%606
20.30.581,585-0,31%113
20.12.051,595+0,31%100
20.02.311,59INV.4.125
19.51.251,58-0,63%200
19.35.051,585-0,31%500
19.35.011,59INV.100
19.35.011,5922+0,14%2.000
19.33.131,595+0,31%1.077
19.32.431,60+0,63%160
19.22.121,605+0,94%100
19.19.331,61+1,26%3.400
19.19.331,5999+0,62%1.268
19.19.331,60+0,63%200
19.19.331,5999+0,62%100
19.12.051,60+0,63%100
OraValoreVar.%Volume
19.05.431,595+0,31%4.800
19.05.361,59INV.300
19.05.171,585-0,31%200
19.05.111,5866-0,21%900
19.05.111,59INV.500
19.05.111,5899-0,01%100
19.05.111,59INV.100
19.05.111,5899-0,01%200
19.05.111,585-0,31%4.000
18.52.131,59INV.100
18.51.011,58-0,63%100
18.51.011,585-0,31%100
18.49.111,5839-0,38%100
18.43.561,5893-0,04%100
18.43.561,5884-0,10%300
18.43.281,585-0,31%100
18.39.511,59INV.100
18.36.411,58-0,63%1.000
18.32.261,579-0,69%200
18.30.131,58-0,63%500
18.25.521,5835-0,41%100
18.18.161,585-0,31%299
18.18.031,58-0,63%105
18.09.311,5901+0,01%1.000
18.09.311,59INV.200
18.04.231,60+0,63%100
18.01.091,595+0,31%100
17.55.401,593+0,19%3.000
17.55.401,59INV.400
17.51.391,60+0,63%3.000
OraValoreVar.%Volume
17.47.451,5951+0,32%100
17.40.431,595+0,31%3.312
17.40.051,60+0,63%16.436
17.40.041,605+0,94%300
17.40.041,61+1,26%200
17.37.561,62+1,89%100
17.37.431,61+1,26%216
17.34.011,615+1,57%100
17.33.161,6144+1,53%200
17.32.011,61+1,26%3.164

(*) I dati sono limitati agli ultimi 100 contratti.

```