Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Bionano Genomics

Mercato: NASDAQ - National

1,18
-19,18%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.511,18-19,18%200
20.59.451,19-18,49%100
20.59.381,185-18,84%500
20.58.541,1888-18,58%400
20.58.301,185-18,84%100
20.58.301,19-18,49%300
20.58.301,185-18,84%300
20.58.301,19-18,49%323
20.58.301,185-18,84%510
20.58.301,19-18,49%466
20.58.301,185-18,84%1.200
20.58.301,1801-19,17%266
20.57.531,18-19,18%300
20.57.421,1801-19,17%200
20.57.421,19-18,49%3.550
20.57.141,18-19,18%500
20.56.441,1801-19,17%100
20.56.411,185-18,84%1.000
20.55.551,1812-19,10%1.000
20.55.341,18-19,18%200
20.55.051,1815-19,08%200
20.55.051,18-19,18%708
20.54.281,185-18,84%500
20.54.281,1891-18,55%261
20.54.271,19-18,49%649
20.54.271,185-18,84%530
20.54.261,19-18,49%800
20.54.231,1986-17,90%258
20.54.181,195-18,15%2.000
20.54.141,19-18,49%237
OraValoreVar.%Volume
20.54.001,1999-17,82%130
20.53.431,19-18,49%100
20.53.391,195-18,15%420
20.53.241,19-18,49%852
20.52.181,1999-17,82%500
20.52.151,195-18,15%100
20.52.151,19-18,49%5.605
20.51.491,1968-18,03%150
20.51.361,19-18,49%900
20.51.361,195-18,15%100
20.51.281,1924-18,33%670
20.50.461,195-18,15%400
20.50.231,1985-17,91%300
20.49.421,195-18,15%2.500
20.49.111,20-17,81%100
20.49.061,19-18,49%200
20.48.141,20-17,81%2.685
20.47.121,1984-17,92%250
20.46.591,195-18,15%125
20.46.051,1986-17,90%100
20.46.011,20-17,81%100
20.45.121,19-18,49%400
20.44.221,195-18,15%6.000
20.42.431,1998-17,82%6.195
20.42.431,195-18,15%100
20.42.431,20-17,81%3.061
20.42.281,195-18,15%100
20.41.571,20-17,81%100
20.41.161,195-18,15%100
20.39.561,19-18,49%109
OraValoreVar.%Volume
20.37.441,195-18,15%100
20.37.201,19-18,49%586
20.37.031,1999-17,82%1.000
20.36.591,195-18,15%1.000
20.36.201,192-18,36%1.000
20.35.421,195-18,15%200
20.35.391,1998-17,82%3.000
20.35.191,1962-18,07%100
20.34.361,1999-17,82%260
20.34.241,195-18,15%125
20.34.001,1901-18,49%1.089
20.33.541,195-18,15%300
20.33.121,20-17,81%100
20.30.211,195-18,15%420
20.29.121,19-18,49%572
20.29.061,191-18,42%680
20.27.541,1916-18,38%1.500
20.27.041,1994-17,85%420
20.26.251,20-17,81%200
20.26.071,1983-17,92%125
20.23.471,20-17,81%100
20.23.441,1999-17,82%9.959
20.22.401,20-17,81%238
20.21.221,1901-18,49%500
20.20.541,1978-17,96%100
20.19.531,195-18,15%500
20.19.281,195-18,15%300
20.19.281,20-17,81%7.933
20.19.281,20-17,81%100
20.18.501,2099-17,13%257
OraValoreVar.%Volume
20.17.241,205-17,47%600
20.17.241,21-17,12%1.631
20.17.061,205-17,47%120
20.14.181,2082-17,25%150
20.13.301,2099-17,13%2.562
20.11.351,20-17,81%3.334
20.11.261,2084-17,23%300
20.08.521,20-17,81%647
20.07.471,195-18,15%134
20.06.481,20-17,81%1.318

(*) I dati sono limitati agli ultimi 100 contratti.

```