Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Bionano Genomics

Mercato: NASDAQ - National

1,13
-1,74%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.461,13-1,74%100
21.59.411,135-1,30%100
21.59.221,13-1,74%100
21.58.411,14-0,87%1.458
21.58.411,135-1,30%800
21.56.251,135-1,30%100
21.52.301,13-1,74%900
21.51.071,14-0,87%6.100
21.50.381,135-1,30%100
21.47.511,14-0,87%4.300
21.43.561,135-1,30%100
21.37.421,13-1,74%268
21.35.141,135-1,30%100
21.34.471,13-1,74%300
21.31.211,135-1,30%100
21.18.521,13-1,74%100
21.17.111,135-1,30%100
21.13.051,1368-1,15%500
21.10.011,135-1,30%350
21.07.441,1381-1,03%500
21.07.351,1301-1,73%113
20.43.371,14-0,87%100
20.38.331,1411-0,77%200
20.32.371,15INV.450
20.32.371,145-0,43%500
20.32.371,145-0,43%219
20.29.421,14-0,87%200
20.28.251,1489-0,10%117
20.25.521,1409-0,79%317
20.23.491,14-0,87%640
OraValoreVar.%Volume
20.08.151,145-0,43%400
20.03.241,14-0,87%214
19.56.051,1401-0,86%1.000
19.52.521,1407-0,81%444
19.45.381,145-0,43%100
19.44.201,1401-0,86%1.000
19.41.381,1403-0,84%200
19.20.361,14-0,87%100
19.18.571,146-0,35%400
19.12.181,14-0,87%500
19.04.161,145-0,43%268
19.03.471,1457-0,37%198
19.02.501,1453-0,41%268
18.59.301,145-0,43%2.100
18.56.571,1418-0,71%100
18.56.291,145-0,43%1.996
18.52.261,141-0,78%203
18.39.581,1406-0,82%400
18.18.521,14-0,87%100
18.17.261,145-0,43%1.312
18.16.171,1499-0,01%100
18.00.021,145-0,43%100
17.58.451,14-0,87%439
17.54.561,145-0,43%100
17.41.331,14-0,87%500
17.11.421,145-0,43%301
17.10.371,1418-0,71%100
17.06.421,14-0,87%100
17.05.141,1395-0,91%270
17.02.461,135-1,30%175
OraValoreVar.%Volume
17.02.391,1396-0,90%390
17.01.531,135-1,30%300
17.00.321,1389-0,97%243
17.00.241,14-0,87%1.616
16.59.561,135-1,30%1.809
16.58.511,14-0,87%1.656
16.58.281,134-1,39%830
16.58.281,13-1,74%100
16.58.171,1389-0,97%153
16.58.051,135-1,30%1.809
16.53.541,14-0,87%200
16.35.171,135-1,30%5.000
16.32.121,14-0,87%300
16.32.081,145-0,43%1.128
16.32.071,14-0,87%1.000
16.29.131,132-1,57%987
16.29.131,1324-1,53%346
16.29.131,132-1,57%491
16.29.131,1322-1,55%580
16.29.131,1323-1,54%357
16.23.071,135-1,30%100
16.23.071,1399-0,88%467
16.21.561,135-1,30%100
16.08.451,1397-0,90%125
16.08.021,1399-0,88%150
16.07.301,15INV.100
16.05.061,14-0,87%174
16.05.011,1405-0,83%100
16.02.231,145-0,43%520
15.41.031,15INV.500
OraValoreVar.%Volume
15.35.301,155+0,43%235
15.31.131,15INV.205
15.30.101,142-0,70%256
15.30.031,158+0,70%1.300
15.30.031,15INV.200
15.30.021,15INV.100
15.30.011,13-1,74%10.339
22.00.001,15INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```