Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Bionano Genomics

Mercato: NASDAQ - National

1,13
-1,74%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.461,13INV.100
21.59.411,135+0,44%100
21.59.221,13INV.100
21.58.411,14+0,88%1.458
21.58.411,135+0,44%800
21.56.251,135+0,44%100
21.52.301,13INV.900
21.51.071,14+0,88%6.100
21.50.381,135+0,44%100
21.47.511,14+0,88%4.300
21.43.561,135+0,44%100
21.37.421,13INV.268
21.35.141,135+0,44%100
21.34.471,13INV.300
21.31.211,135+0,44%100
21.18.521,13INV.100
21.17.111,135+0,44%100
21.13.051,1368+0,60%500
21.10.011,135+0,44%350
21.07.441,1381+0,72%500
21.07.351,1301+0,01%113
20.43.371,14+0,88%100
20.38.331,1411+0,98%200
20.32.371,15+1,77%450
20.32.371,145+1,33%500
20.32.371,145+1,33%219
20.29.421,14+0,88%200
20.28.251,1489+1,67%117
20.25.521,1409+0,96%317
20.23.491,14+0,88%640
OraValoreVar.%Volume
20.08.151,145+1,33%400
20.03.241,14+0,88%214
19.56.051,1401+0,89%1.000
19.52.521,1407+0,95%444
19.45.381,145+1,33%100
19.44.201,1401+0,89%1.000
19.41.381,1403+0,91%200
19.20.361,14+0,88%100
19.18.571,146+1,42%400
19.12.181,14+0,88%500
19.04.161,145+1,33%268
19.03.471,1457+1,39%198
19.02.501,1453+1,35%268
18.59.301,145+1,33%2.100
18.56.571,1418+1,04%100
18.56.291,145+1,33%1.996
18.52.261,141+0,97%203
18.39.581,1406+0,94%400
18.18.521,14+0,88%100
18.17.261,145+1,33%1.312
18.16.171,1499+1,76%100
18.00.021,145+1,33%100
17.58.451,14+0,88%439
17.54.561,145+1,33%100
17.41.331,14+0,88%500
17.11.421,145+1,33%301
17.10.371,1418+1,04%100
17.06.421,14+0,88%100
17.05.141,1395+0,84%270
17.02.461,135+0,44%175
OraValoreVar.%Volume
17.02.391,1396+0,85%390
17.01.531,135+0,44%300
17.00.321,1389+0,79%243
17.00.241,14+0,88%1.616
16.59.561,135+0,44%1.809
16.58.511,14+0,88%1.656
16.58.281,134+0,35%830
16.58.281,13INV.100
16.58.171,1389+0,79%153
16.58.051,135+0,44%1.809
16.53.541,14+0,88%200
16.35.171,135+0,44%5.000
16.32.121,14+0,88%300
16.32.081,145+1,33%1.128
16.32.071,14+0,88%1.000
16.29.131,132+0,18%987
16.29.131,1324+0,21%346
16.29.131,132+0,18%491
16.29.131,1322+0,19%580
16.29.131,1323+0,20%357
16.23.071,135+0,44%100
16.23.071,1399+0,88%467
16.21.561,135+0,44%100
16.08.451,1397+0,86%125
16.08.021,1399+0,88%150
16.07.301,15+1,77%100
16.05.061,14+0,88%174
16.05.011,1405+0,93%100
16.02.231,145+1,33%520
15.41.031,15+1,77%500
OraValoreVar.%Volume
15.35.301,155+2,21%235
15.31.131,15+1,77%205
15.30.101,142+1,06%256
15.30.031,158+2,48%1.300
15.30.031,15+1,77%200
15.30.021,15+1,77%100
15.30.011,13INV.10.339
22.00.001,15+1,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```