Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bionano Genomics

Mercato: NASDAQ - National

1,66
-1,78%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,66INV.31.878
21.59.551,645-0,90%5.000
21.59.501,65-0,60%19.300
21.59.501,64-1,20%214
21.59.501,645-0,90%400
21.59.501,64-1,20%900
21.59.331,645-0,90%200
21.59.291,65-0,60%1.600
21.59.201,655-0,30%300
21.59.121,65-0,60%300
21.59.121,655-0,30%900
21.59.061,66INV.631
21.59.061,655-0,30%200
21.59.061,66INV.11.483
21.59.061,665+0,30%200
21.59.061,66INV.417
21.59.061,665+0,30%100
21.59.061,66INV.1.251
21.59.061,665+0,30%200
21.59.011,655-0,30%2.000
21.58.521,66INV.100
21.58.521,655-0,30%200
21.58.521,66INV.1.287
21.58.511,665+0,30%200
21.58.511,67+0,60%1.341
21.58.511,665+0,30%200
21.58.511,67+0,60%4.103
21.58.511,665+0,30%340
21.58.511,67+0,60%7.337
21.58.511,665+0,30%200
OraValoreVar.%Volume
21.58.511,67+0,60%1.449
21.58.511,665+0,30%200
21.58.511,67+0,60%9.703
21.58.511,665+0,30%100
21.58.511,66INV.3.485
21.58.501,655-0,30%200
21.58.501,66INV.510
21.58.451,665+0,30%114
21.58.441,66INV.863
21.58.441,6598-0,01%200
21.58.441,66INV.155
21.58.441,6598-0,01%1.000
21.58.441,655-0,30%700
21.58.301,66INV.365
21.58.301,655-0,30%300
21.58.281,66INV.3.097
21.58.281,655-0,30%300
21.58.281,66INV.665
21.58.281,655-0,30%200
21.58.281,66INV.617
21.58.151,67+0,60%1.310
21.58.151,665+0,30%1.900
21.58.151,665+0,30%200
21.57.031,66INV.500
21.56.321,66INV.468
21.56.321,665+0,30%200
21.56.311,655-0,30%100
21.56.311,66INV.800
21.56.301,665+0,30%127
21.56.301,66INV.324
OraValoreVar.%Volume
21.56.301,655-0,30%100
21.56.251,66INV.200
21.54.531,67+0,60%200
21.51.171,655-0,30%200
21.51.171,65-0,60%1.100
21.51.171,645-0,90%500
21.51.171,65-0,60%523
21.50.011,655-0,30%200
21.50.011,659-0,06%107
21.49.361,66INV.4.200
21.49.361,65-0,60%1.453
21.49.361,6499-0,61%100
21.49.361,6498-0,61%2.000
21.49.361,6499-0,61%300
21.49.361,6498-0,61%1.000
21.48.481,645-0,90%200
21.48.401,64-1,20%300
21.46.411,645-0,90%200
21.46.411,65-0,60%2.700
21.45.101,655-0,30%300
21.43.481,65-0,60%600
21.43.411,645-0,90%300
21.43.411,65-0,60%200
21.43.011,6574-0,16%1.676
21.43.011,655-0,30%200
21.39.561,655-0,30%575
21.36.321,65-0,60%200
21.36.211,655-0,30%300
21.36.051,645-0,90%100
21.36.051,65-0,60%200
OraValoreVar.%Volume
21.36.051,645-0,90%787
21.36.051,65-0,60%787
21.36.051,645-0,90%600
21.36.051,65-0,60%600
21.36.051,645-0,90%1.100
21.36.051,65-0,60%1.200
21.36.051,65-0,60%300
21.33.521,645-0,90%100
21.29.011,64-1,20%100
21.27.031,645-0,90%200

(*) I dati sono limitati agli ultimi 100 contratti.

```