Milano 10:54
43.948 +1,33%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:54
10.046 +0,81%
Francoforte 10:54
22.944 +1,36%

Bionano Genomics

Mercato: NASDAQ - National

1,18
-19,18%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.511,18INV.200
20.59.451,19+0,85%100
20.59.381,185+0,42%500
20.58.541,1888+0,75%400
20.58.301,185+0,42%100
20.58.301,19+0,85%300
20.58.301,185+0,42%300
20.58.301,19+0,85%323
20.58.301,185+0,42%510
20.58.301,19+0,85%466
20.58.301,185+0,42%1.200
20.58.301,1801+0,01%266
20.57.531,18INV.300
20.57.421,1801+0,01%200
20.57.421,19+0,85%3.550
20.57.141,18INV.500
20.56.441,1801+0,01%100
20.56.411,185+0,42%1.000
20.55.551,1812+0,10%1.000
20.55.341,18INV.200
20.55.051,1815+0,13%200
20.55.051,18INV.708
20.54.281,185+0,42%500
20.54.281,1891+0,77%261
20.54.271,19+0,85%649
20.54.271,185+0,42%530
20.54.261,19+0,85%800
20.54.231,1986+1,58%258
20.54.181,195+1,27%2.000
20.54.141,19+0,85%237
OraValoreVar.%Volume
20.54.001,1999+1,69%130
20.53.431,19+0,85%100
20.53.391,195+1,27%420
20.53.241,19+0,85%852
20.52.181,1999+1,69%500
20.52.151,195+1,27%100
20.52.151,19+0,85%5.605
20.51.491,1968+1,42%150
20.51.361,19+0,85%900
20.51.361,195+1,27%100
20.51.281,1924+1,05%670
20.50.461,195+1,27%400
20.50.231,1985+1,57%300
20.49.421,195+1,27%2.500
20.49.111,20+1,69%100
20.49.061,19+0,85%200
20.48.141,20+1,69%2.685
20.47.121,1984+1,56%250
20.46.591,195+1,27%125
20.46.051,1986+1,58%100
20.46.011,20+1,69%100
20.45.121,19+0,85%400
20.44.221,195+1,27%6.000
20.42.431,1998+1,68%6.195
20.42.431,195+1,27%100
20.42.431,20+1,69%3.061
20.42.281,195+1,27%100
20.41.571,20+1,69%100
20.41.161,195+1,27%100
20.39.561,19+0,85%109
OraValoreVar.%Volume
20.37.441,195+1,27%100
20.37.201,19+0,85%586
20.37.031,1999+1,69%1.000
20.36.591,195+1,27%1.000
20.36.201,192+1,02%1.000
20.35.421,195+1,27%200
20.35.391,1998+1,68%3.000
20.35.191,1962+1,37%100
20.34.361,1999+1,69%260
20.34.241,195+1,27%125
20.34.001,1901+0,86%1.089
20.33.541,195+1,27%300
20.33.121,20+1,69%100
20.30.211,195+1,27%420
20.29.121,19+0,85%572
20.29.061,191+0,93%680
20.27.541,1916+0,98%1.500
20.27.041,1994+1,64%420
20.26.251,20+1,69%200
20.26.071,1983+1,55%125
20.23.471,20+1,69%100
20.23.441,1999+1,69%9.959
20.22.401,20+1,69%238
20.21.221,1901+0,86%500
20.20.541,1978+1,51%100
20.19.531,195+1,27%500
20.19.281,195+1,27%300
20.19.281,20+1,69%7.933
20.19.281,20+1,69%100
20.18.501,2099+2,53%257
OraValoreVar.%Volume
20.17.241,205+2,12%600
20.17.241,21+2,54%1.631
20.17.061,205+2,12%120
20.14.181,2082+2,39%150
20.13.301,2099+2,53%2.562
20.11.351,20+1,69%3.334
20.11.261,2084+2,41%300
20.08.521,20+1,69%647
20.07.471,195+1,27%134
20.06.481,20+1,69%1.318

(*) I dati sono limitati agli ultimi 100 contratti.

```