Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Bionano Genomics

Mercato: NASDAQ - National

1,169
+0,78%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.57.311,169+0,78%300
19.52.451,165+0,43%421
19.52.221,17+0,86%353
19.36.181,165+0,43%150
19.33.421,1662+0,53%2.006
19.29.171,165+0,43%200
19.29.171,1699+0,85%2.520
19.29.171,17+0,86%200
19.28.251,165+0,43%1.800
19.17.561,16INV.125
19.15.201,1651+0,44%1.709
19.13.311,165+0,43%200
19.13.311,17+0,86%199
19.11.211,1629+0,25%8.621
18.53.441,17+0,86%269
18.53.441,175+1,29%100
18.49.221,18+1,72%100
18.48.551,179+1,64%175
18.38.381,175+1,29%500
18.35.141,1701+0,87%100
18.34.321,1801+1,73%700
18.34.321,18+1,72%592
18.33.561,185+2,16%125
18.32.041,18+1,72%376
18.31.581,1899+2,58%180
18.29.441,189+2,50%370
18.27.011,185+2,16%1.023
18.24.231,19+2,59%100
18.22.001,18+1,72%336
18.19.571,185+2,16%114
OraValoreVar.%Volume
18.19.551,1899+2,58%731
18.18.401,185+2,16%1.000
18.17.331,1891+2,51%1.040
18.17.171,18+1,72%721
18.17.171,1799+1,72%518
18.16.481,179+1,64%295
18.16.311,171+0,95%519
18.15.301,18+1,72%919
18.14.051,185+2,16%570
18.12.201,189+2,50%168
18.08.501,185+2,16%350
18.07.321,18+1,72%233
18.07.321,19+2,59%5.104
18.07.321,19+2,59%23.662
18.05.471,189+2,50%200
18.05.061,18+1,72%1.742
18.04.571,179+1,64%400
18.03.001,18+1,72%339
18.02.191,1789+1,63%169
18.02.041,175+1,29%100
18.01.351,17+0,86%8.312
17.59.081,165+0,43%400
17.59.081,16INV.100
17.59.071,17+0,86%200
17.59.071,165+0,43%100
17.59.071,169+0,78%400
17.59.071,1696+0,83%1.200
17.59.071,169+0,78%600
17.59.071,1696+0,83%700
17.59.071,17+0,86%100
OraValoreVar.%Volume
17.59.071,1694+0,81%600
17.59.071,17+0,86%1.637
17.59.071,165+0,43%2.100
17.59.071,17+0,86%2.100
17.58.491,165+0,43%118
17.53.231,1609+0,08%2.000
17.53.131,17+0,86%150
17.51.181,165+0,43%1.000
17.50.061,16INV.506
17.48.361,159-0,09%300
17.48.321,1599-0,01%1.897
17.47.491,1539-0,53%250
17.46.491,155-0,43%106
17.46.071,1599-0,01%200
17.45.501,1527-0,63%200
17.44.511,159-0,09%152
17.34.421,15-0,86%1.500
17.32.441,145-1,29%1.000
17.31.491,1459-1,22%500
17.31.121,145-1,29%200
17.30.351,14-1,72%622
17.29.231,143-1,47%382
17.24.341,141-1,64%200
17.07.331,145-1,29%3.000
17.00.031,14-1,72%220
16.56.181,1445-1,34%1.000
16.46.481,145-1,29%197
16.45.281,14-1,72%250
16.32.521,145-1,29%1.000
16.30.271,14-1,72%100
OraValoreVar.%Volume
16.30.261,145-1,29%6.300
16.30.261,1401-1,72%700
16.29.011,14-1,72%404
16.29.001,1409-1,65%1.786
16.21.131,1411-1,63%154
16.17.321,1401-1,72%440
16.11.091,1499-0,87%4.900
15.52.441,15-0,86%990
15.50.231,145-1,29%100
15.50.161,15-0,86%3.481

(*) I dati sono limitati agli ultimi 100 contratti.

```