Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Bionano Genomics

Mercato: NASDAQ - National

1,3
-2,26%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.411,30INV.100
21.59.021,295-0,38%700
21.59.021,29-0,77%362
21.59.001,30INV.4.231
21.58.261,305+0,38%633
21.57.191,30INV.868
21.48.261,31+0,77%490
21.37.351,315+1,15%268
21.30.411,31+0,77%100
21.30.411,3112+0,86%250
21.18.311,315+1,15%800
21.18.311,3199+1,53%200
21.13.461,3197+1,52%300
21.11.331,32+1,54%646
21.07.541,325+1,92%600
21.06.451,32+1,54%201
21.04.471,3208+1,60%125
21.00.461,325+1,92%100
20.45.281,33+2,31%500
20.26.201,34+3,08%100
20.25.421,3362+2,78%100
20.17.401,33+2,31%500
20.14.511,34+3,08%166
20.03.331,33+2,31%191
20.03.331,34+3,08%1.023
19.37.421,335+2,69%200
19.26.351,3311+2,39%111
19.13.221,335+2,69%500
19.06.501,33+2,31%1.000
19.05.211,3329+2,53%187
OraValoreVar.%Volume
18.58.251,335+2,69%200
18.54.571,34+3,08%8.960
18.48.241,335+2,69%100
18.43.581,34+3,08%2.300
18.34.061,33+2,31%4.000
18.33.281,335+2,69%2.500
18.30.551,3397+3,05%200
18.30.311,335+2,69%1.750
18.28.451,3399+3,07%1.000
18.27.231,335+2,69%338
18.27.191,3399+3,07%1.500
18.26.451,3399+3,07%900
18.26.451,34+3,08%5.708
18.24.501,335+2,69%120
18.24.321,33+2,31%100
18.22.421,3399+3,07%600
18.19.531,33+2,31%300
18.18.361,32+1,54%550
18.13.231,33+2,31%1.000
18.10.171,325+1,92%200
17.55.081,3203+1,56%217
17.55.081,3204+1,57%200
17.55.081,3202+1,55%252
17.55.081,325+1,92%400
17.55.081,32+1,54%635
17.48.071,33+2,31%1.505
17.44.051,3299+2,30%100
17.42.591,325+1,92%250
17.18.581,3236+1,82%1.000
17.15.491,3252+1,94%376
OraValoreVar.%Volume
17.10.591,32+1,54%100
17.10.591,33+2,31%1.800
17.04.111,3099+0,76%100
17.04.111,31+0,77%100
17.04.111,3099+0,76%490
17.04.111,31+0,77%490
17.04.111,31+0,77%519
17.02.151,305+0,38%2.000
17.01.211,3097+0,75%2.000
17.00.221,31+0,77%3.960
16.49.411,305+0,38%270
16.48.051,30INV.597
16.48.051,305+0,38%1.000
16.48.051,2999-0,01%1.404
16.48.051,30INV.1.804
16.48.051,2999-0,01%863
16.48.051,30INV.863
16.46.151,29-0,77%167
16.43.031,295-0,38%1.950
16.35.541,2917-0,64%1.600
16.33.051,30INV.100
16.32.551,2969-0,24%650
16.30.441,3052+0,40%175
16.29.531,30INV.408
16.29.511,3001+0,01%500
16.28.141,3099+0,76%100
16.28.141,305+0,38%800
16.25.301,3099+0,76%1.000
16.21.221,305+0,38%100
16.17.231,31+0,77%4.000
OraValoreVar.%Volume
16.15.061,305+0,38%500
16.07.331,31+0,77%382
16.06.541,3001+0,01%1.000
16.05.071,305+0,38%300
16.01.341,31+0,77%284
16.01.141,30INV.500
16.00.591,31+0,77%153
16.00.381,302+0,15%200
16.00.061,31+0,77%200
15.59.411,3099+0,76%283

(*) I dati sono limitati agli ultimi 100 contratti.

```