Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Bionano Genomics

Mercato: NASDAQ - National

1,155
+2,67%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.55.151,155INV.200
21.55.101,162+0,61%3.600
21.55.091,155INV.800
21.54.201,165+0,87%697
21.54.151,1685+1,17%100
21.52.081,165+0,87%751
21.49.181,17+1,30%300
21.48.131,1671+1,05%300
21.47.131,1685+1,17%132
21.47.041,1612+0,54%150
21.46.521,1686+1,18%150
21.43.281,16+0,43%896
21.43.261,155INV.200
21.43.261,16+0,43%345
21.43.231,17+1,30%3.500
21.33.521,165+0,87%850
21.22.451,1689+1,20%251
21.20.531,1699+1,29%160
21.19.451,1684+1,16%100
21.13.111,165+0,87%100
21.06.191,1694+1,25%390
21.06.101,1689+1,20%200
21.04.571,16+0,43%300
21.04.471,165+0,87%2.500
21.01.561,17+1,30%100
21.01.411,165+0,87%100
20.58.251,16+0,43%100
20.58.191,15-0,43%400
20.58.181,16+0,43%4.725
20.58.171,17+1,30%1.200
OraValoreVar.%Volume
20.58.171,16+0,43%100
20.58.171,17+1,30%1.570
20.58.161,165+0,87%100
20.58.161,17+1,30%220
20.58.131,1713+1,41%109
20.56.111,175+1,73%200
20.50.041,1701+1,31%250
20.43.491,1799+2,16%894
20.41.441,175+1,73%100
20.38.511,17+1,30%100
20.35.241,1726+1,52%100
20.22.541,17+1,30%200
20.20.141,1746+1,70%135
20.15.461,175+1,73%106
20.10.011,17+1,30%106
20.09.571,175+1,73%100
20.06.561,17+1,30%300
20.06.561,165+0,87%200
20.06.341,1694+1,25%130
20.06.171,165+0,87%380
19.49.161,17+1,30%1.589
19.48.301,1616+0,57%113
19.48.231,17+1,30%1.150
19.48.231,165+0,87%200
19.48.101,1658+0,94%100
19.46.451,1616+0,57%116
19.45.521,165+0,87%130
19.45.521,16+0,43%300
19.44.591,161+0,52%118
19.44.461,16+0,43%303
OraValoreVar.%Volume
19.39.501,165+0,87%100
19.39.501,17+1,30%1.418
19.29.091,16+0,43%800
19.26.211,155INV.301
19.26.211,1599+0,42%2.500
19.24.101,155INV.1.100
19.21.301,16+0,43%1.745
19.21.281,15-0,43%2.213
19.21.281,16+0,43%20.687
19.21.281,165+0,87%200
19.21.281,155INV.100
19.13.261,16+0,43%600
19.13.241,155INV.205
19.13.241,16+0,43%300
19.12.041,165+0,87%1.100
19.11.281,1699+1,29%3.595
19.11.281,16+0,43%800
19.10.501,17+1,30%100
19.02.401,155INV.100
19.02.401,16+0,43%700
19.02.401,16+0,43%300
19.01.551,155INV.400
19.01.441,16+0,43%740
19.00.521,1697+1,27%1.000
18.58.321,165+0,87%200
18.54.431,16+0,43%100
18.49.111,165+0,87%200
18.48.501,161+0,52%200
18.47.571,165+0,87%300
18.47.571,16+0,43%100
OraValoreVar.%Volume
18.47.471,165+0,87%500
18.47.371,16+0,43%200
18.47.351,165+0,87%1.400
18.47.351,1601+0,44%1.090
18.43.511,1688+1,19%200
18.42.501,17+1,30%450
18.42.501,165+0,87%100
18.41.491,171+1,39%200
18.41.001,1701+1,31%100
18.40.551,18+2,16%500

(*) I dati sono limitati agli ultimi 100 contratti.

```