Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Bionexus Gene Lab

Mercato: NASDAQ - National

4,33
-1,59%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.004,33-1,59%512
21.59.564,10-6,82%482
21.59.544,11-6,59%200
21.45.514,1999-4,55%100
21.43.554,14-5,91%200
21.36.054,1803-4,99%125
21.33.054,19-4,77%100
21.24.324,12-6,36%100
21.21.344,25-3,41%100
21.21.344,26-3,18%145
21.21.344,25-3,41%400
21.21.164,15-5,68%103
21.10.324,14-5,91%100
21.09.364,24-3,64%100
21.05.024,15-5,68%593
21.00.454,14-5,91%100
20.57.334,13-6,14%100
20.42.394,22-4,09%300
20.35.364,24-3,64%182
20.35.364,21-4,32%100
20.35.354,30-2,27%250
20.32.314,12-6,36%100
20.32.244,12-6,36%3.823
20.32.244,1201-6,36%100
20.32.244,12-6,36%100
20.32.244,15-5,68%300
20.30.294,15-5,68%992
20.30.294,16-5,45%1.060
20.30.294,14-5,91%125
20.28.174,1502-5,68%1.600
OraValoreVar.%Volume
20.28.174,1501-5,68%1.400
20.28.174,1501-5,68%1.152
20.19.454,18-5,00%100
20.19.454,17-5,23%200
20.19.454,18-5,00%100
20.19.454,17-5,23%100
20.19.454,18-5,00%100
20.19.454,17-5,23%100
20.19.454,19-4,77%100
20.19.454,17-5,23%200
20.18.314,18-5,00%100
20.16.304,20-4,55%5.935
20.16.274,19-4,77%300
20.12.334,18-5,00%100
19.40.384,29-2,50%215
19.40.374,28-2,73%129
19.40.374,29-2,50%100
19.31.324,14-5,91%200
19.04.334,19-4,77%100
18.47.214,15-5,68%591
18.47.214,13-6,14%100
18.47.044,1108-6,57%191
18.46.034,1235-6,28%100
18.45.534,1579-5,50%209
18.45.534,15-5,68%100
18.33.234,25-3,41%250
18.21.024,14-5,91%100
18.12.554,12-6,36%200
18.11.014,15-5,68%130
18.05.574,20-4,55%224
OraValoreVar.%Volume
18.05.574,22-4,09%4.899
18.05.224,24-3,64%400
18.02.234,29-2,50%200
17.58.344,30-2,27%6.616
17.52.044,32-1,82%100
17.48.094,36-0,91%200
17.48.094,37-0,68%100
17.48.094,36-0,91%512
17.48.094,37-0,68%100
17.48.094,36-0,91%637
17.48.094,34-1,36%100
17.48.094,33-1,59%200
17.48.094,345-1,25%100
17.48.094,36-0,91%200
17.48.094,29-2,50%7.000
17.46.124,32-1,82%100
17.37.124,37-0,68%100
17.37.104,33-1,59%100
17.37.104,37-0,68%100
17.33.344,30-2,27%100
17.29.414,36-0,91%200
17.12.444,29-2,50%100
17.12.434,34-1,36%248
17.01.194,35-1,14%250
17.01.004,3488-1,16%150
17.00.334,24-3,64%100
16.57.224,35-1,14%250
16.43.044,29-2,50%100
16.43.034,24-3,64%1.550
16.41.134,27-2,95%100
OraValoreVar.%Volume
16.41.134,25-3,41%1.000
16.33.064,29-2,50%100
16.33.064,28-2,73%100
16.33.064,28-2,73%129
16.29.534,22-4,09%500
16.28.384,23-3,86%945
16.23.134,20-4,55%211
16.23.134,22-4,09%272
16.19.564,14-5,91%500
16.14.434,2201-4,09%966

(*) I dati sono limitati agli ultimi 100 contratti.

```