Milano 15:11
53.066 +0,66%
Nasdaq 25-ago
29.209 0,00%
Dow Jones 25-ago
53.577 +0,30%
Londra 15:11
10.894 +0,08%
Francoforte 15:11
26.362 +0,36%

Biontech

Mercato: XETRA

97,7
-2,30%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 15.10
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
15.10.0997,70-2,30%289
15.10.0997,75-2,25%58
14.58.2897,80-2,20%293
14.58.2897,90-2,10%42
14.58.2897,95-2,05%84
14.57.0098,10-1,90%25
14.55.2098,05-1,95%82
14.54.5397,95-2,05%50
14.54.3897,50-2,50%42
14.54.3897,45-2,55%149
14.54.3897,55-2,45%49
14.54.2697,30-2,70%54
14.53.2297,45-2,55%40
14.50.1897,35-2,65%156
14.50.1897,30-2,70%51
14.46.2197,30-2,70%1
14.42.3797,60-2,40%9
14.42.3797,55-2,45%26
14.42.3797,50-2,50%56
14.42.3797,45-2,55%23
14.42.3797,40-2,60%33
14.42.3797,35-2,65%103
14.41.3497,25-2,75%1
14.07.3397,15-2,85%70
14.07.3397,10-2,90%145
13.54.5797,35-2,65%286
13.54.5797,40-2,60%15
13.54.4797,55-2,45%40
13.54.4797,60-2,40%25
13.54.4797,55-2,45%360
OraValoreVar.%Volume
13.54.4797,60-2,40%256
13.54.4797,65-2,35%82
13.49.1597,85-2,15%258
13.44.0497,75-2,25%35
13.44.0497,80-2,20%57
13.36.4397,85-2,15%80
13.28.1698,15-1,85%113
13.28.1698,10-1,90%127
13.28.1698,05-1,95%102
13.28.1698,00-2,00%58
13.20.2397,95-2,05%151
13.19.1098,00-2,00%144
12.57.5497,90-2,10%22
12.48.1797,80-2,20%26
12.48.1797,90-2,10%74
12.42.0798,05-1,95%36
12.16.0197,85-2,15%251
12.16.0197,90-2,10%89
12.15.1698,10-1,90%42
11.57.1798,00-2,00%340
11.36.0098,25-1,75%32
11.33.5598,20-1,80%108
11.24.1497,95-2,05%32
11.24.1497,90-2,10%75
11.24.1498,00-2,00%148
11.15.3297,85-2,15%23
11.14.5297,65-2,35%32
11.14.5297,60-2,40%43
11.13.4997,70-2,30%30
10.57.4697,85-2,15%23
OraValoreVar.%Volume
9.53.4197,65-2,35%17
9.53.4197,70-2,30%348
9.53.4197,75-2,25%50
9.53.4197,85-2,15%29
9.33.1097,90-2,10%52
9.33.1097,80-2,20%255
9.07.3298,20-1,80%71
9.06.4798,15-1,85%96
9.06.4798,25-1,75%80
9.06.4798,15-1,85%7
9.06.4798,25-1,75%1.559
18.30.09100,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```