Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 0,00%

Biontech

Mercato: XETRA

81,05
INV.

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.47.1480,95-0,12%100
21.47.1481,05INV.4
21.29.1481,05INV.120
21.07.0480,65-0,49%5
20.54.4880,80-0,31%8
20.18.2280,70-0,43%10
20.01.0480,80-0,31%4
20.00.5380,90-0,19%196
19.30.4880,70-0,43%86
19.05.2580,60-0,56%6
18.48.2980,50-0,68%30
18.28.3380,55-0,62%10
18.11.4280,65-0,49%11
17.50.3380,80-0,31%50
17.39.0881,00-0,06%104
17.38.5080,95-0,12%196
17.35.4281,05INV.696
17.28.2680,85-0,25%50
17.26.3880,925-0,15%21
17.26.1580,90-0,19%100
17.25.5280,80-0,31%150
17.25.1780,85-0,25%20
17.24.3280,80-0,31%239
17.24.0980,75-0,37%22
17.23.2380,80-0,31%200
17.20.0280,95-0,12%53
17.19.4380,90-0,19%15
17.18.0980,95-0,12%57
17.17.4280,85-0,25%226
17.16.4880,95-0,12%50
OraValoreVar.%Volume
17.16.2781,00-0,06%103
17.16.2781,05INV.144
17.16.2580,95-0,12%171
17.16.2581,00-0,06%257
17.16.2581,10+0,06%325
17.16.1981,15+0,12%25
17.15.0081,20+0,19%10
17.14.3281,15+0,12%64
17.10.2681,00-0,06%1.125
17.09.4581,10+0,06%32
17.06.5581,00-0,06%200
17.04.0981,05INV.301
17.04.0980,95-0,12%119
17.04.0981,00-0,06%359
17.04.0981,05INV.450
17.03.2881,10+0,06%6
16.59.4781,20+0,19%400
16.58.2581,05INV.75
16.57.2081,15+0,12%271
16.57.0081,10+0,06%51
16.56.5681,20+0,19%80
16.54.0981,30+0,31%20
16.52.3681,35+0,37%403
16.52.2481,425+0,46%17
16.51.0781,45+0,49%172
16.51.0781,50+0,56%152
16.48.2981,50+0,56%5
16.47.2481,55+0,62%250
16.47.2481,45+0,49%54
16.45.0981,50+0,56%14
OraValoreVar.%Volume
16.45.0981,40+0,43%59
16.44.0281,45+0,49%50
16.41.2981,35+0,37%86
16.38.2681,60+0,68%272
16.37.5881,55+0,62%45
16.37.3681,50+0,56%94
16.37.3581,55+0,62%7
16.36.4781,50+0,56%6
16.33.0981,55+0,62%4
16.32.0581,65+0,74%171
16.32.0481,60+0,68%172
16.28.0381,65+0,74%276
16.27.0381,70+0,80%98
16.26.0881,65+0,74%31
16.24.5581,75+0,86%220
16.24.1281,70+0,80%152
16.23.2481,80+0,93%452
16.23.1181,75+0,86%171
16.22.4881,75+0,86%27
16.22.4881,70+0,80%68
16.16.0681,80+0,93%399
16.16.0681,70+0,80%103
16.14.4481,85+0,99%17
16.14.0181,80+0,93%43
16.13.5781,90+1,05%145
16.13.0181,95+1,11%21
16.08.4882,10+1,30%80
16.05.2782,15+1,36%103
16.05.1082,05+1,23%12
16.05.1082,00+1,17%12
OraValoreVar.%Volume
16.02.4582,15+1,36%78
16.02.4482,10+1,30%115
16.02.1082,00+1,17%30
16.01.2182,10+1,30%200
15.59.1182,00+1,17%40
15.58.0282,15+1,36%55
15.58.0182,00+1,17%40
15.56.1882,15+1,36%139
15.56.1782,25+1,48%138
15.54.5782,05+1,23%290

(*) I dati sono limitati agli ultimi 100 contratti.

```