Milano 17:35
49.511 +0,70%
Nasdaq 20:59
29.576 +0,75%
Dow Jones 20:59
50.686 +0,80%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Biontech

Mercato: XETRA

79,35
+1,67%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.3579,35+1,67%4.292
17.29.2179,25+1,54%2
17.26.3879,10+1,35%76
17.26.3879,15+1,41%104
17.23.0579,25+1,54%136
17.20.5779,15+1,41%6
17.18.4479,25+1,54%116
17.14.5679,10+1,35%110
17.09.3779,25+1,54%130
17.09.1779,05+1,28%129
17.05.4179,15+1,41%39
17.04.4679,20+1,47%282
17.03.1779,10+1,35%107
16.58.3479,20+1,47%57
16.56.4579,25+1,54%61
16.51.5979,30+1,60%133
16.51.0179,35+1,67%109
16.50.1779,60+1,99%47
16.49.3079,55+1,92%47
16.47.4779,50+1,86%47
16.47.0779,30+1,60%24
16.47.0279,55+1,92%66
16.47.0279,45+1,79%27
16.46.5079,50+1,86%225
16.46.5079,45+1,79%288
16.46.5079,55+1,92%124
16.46.4879,40+1,73%35
16.46.4879,20+1,47%5.024
16.46.4879,15+1,41%214
16.46.4879,20+1,47%456
OraValoreVar.%Volume
16.46.4879,25+1,54%731
16.46.4879,30+1,60%195
16.46.4879,35+1,67%144
16.43.2579,50+1,86%136
16.39.2079,35+1,67%112
16.32.4879,40+1,73%65
16.31.1279,30+1,60%203
16.27.2779,35+1,67%51
16.27.2279,40+1,73%353
16.26.0379,50+1,86%140
16.25.5779,55+1,92%273
16.24.2079,45+1,79%34
16.23.2479,55+1,92%130
16.20.5279,45+1,79%19
16.20.4079,70+2,11%100
16.20.4079,65+2,05%303
16.10.1979,85+2,31%113
16.07.0279,80+2,24%47
16.05.5179,70+2,11%51
16.03.0479,75+2,18%135
16.02.1879,80+2,24%77
16.00.4879,95+2,43%161
16.00.4879,85+2,31%129
15.58.4180,20+2,75%60
15.56.5880,10+2,63%61
15.56.5880,15+2,69%55
15.56.2680,20+2,75%46
15.47.5580,15+2,69%50
15.47.0580,35+2,95%53
15.47.0580,30+2,88%26
OraValoreVar.%Volume
15.47.0580,20+2,75%18
15.47.0580,15+2,69%60
15.47.0580,10+2,63%252
15.45.0180,05+2,56%107
15.45.0180,00+2,50%61
15.44.4180,10+2,63%60
15.44.4180,15+2,69%155
15.44.3080,20+2,75%91
15.44.1280,45+3,07%135
15.44.1180,35+2,95%695
15.44.1180,40+3,01%95
15.43.0680,30+2,88%60
15.41.5180,25+2,82%28
15.41.5180,20+2,75%311
15.41.5180,15+2,69%60
15.41.5180,10+2,63%371
15.41.3880,20+2,75%117
15.41.3880,25+2,82%267
15.41.3880,15+2,69%33
15.41.2880,40+3,01%361
15.41.2880,45+3,07%51
15.41.2380,30+2,88%325
15.41.2380,25+2,82%168
15.41.2380,20+2,75%367
15.41.2380,15+2,69%366
15.39.5779,95+2,43%7
15.39.5080,00+2,50%20
15.39.5080,05+2,56%149
15.38.5779,95+2,43%34
15.38.2579,80+2,24%18
OraValoreVar.%Volume
15.38.0079,70+2,11%34
15.38.0079,65+2,05%66
15.36.3379,55+1,92%182
15.36.2879,65+2,05%60
15.36.2879,55+1,92%120
15.36.2879,65+2,05%81
15.36.2879,60+1,99%224
15.34.1779,55+1,92%78
15.34.0079,40+1,73%137
15.33.3779,70+2,11%78

(*) I dati sono limitati agli ultimi 100 contratti.

```