Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Biontech

Mercato: XETRA

74,55
-2,61%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.5874,55-2,61%687
17.29.5574,65-2,48%380
17.27.1874,70-2,42%95
17.23.5674,65-2,48%140
17.23.5574,70-2,42%257
17.23.2474,75-2,35%367
17.23.2474,80-2,29%339
17.23.0174,85-2,22%2
17.22.5474,70-2,42%83
17.21.4974,55-2,61%40
17.19.3774,65-2,48%158
17.19.3574,60-2,55%9
17.17.5774,70-2,42%522
17.16.5174,65-2,48%10
17.16.5174,60-2,55%135
17.16.5074,70-2,42%30
17.15.1774,75-2,35%32
17.09.3074,85-2,22%323
17.08.3474,80-2,29%20
17.05.0374,95-2,09%20
17.04.3474,85-2,22%2
17.03.5674,90-2,16%42
17.03.4574,95-2,09%303
17.01.5274,90-2,16%68
17.01.4374,95-2,09%6
16.57.4075,05-1,96%329
16.51.5775,30-1,63%10
16.41.3475,25-1,70%9
16.39.4275,30-1,63%8
16.31.2375,25-1,70%389
OraValoreVar.%Volume
16.24.1875,15-1,83%100
16.24.1775,10-1,89%13
16.24.1775,00-2,02%82
16.24.1775,05-1,96%187
16.24.1775,15-1,83%42
16.23.5975,20-1,76%143
16.19.4274,95-2,09%200
16.18.0175,05-1,96%374
16.17.4675,00-2,02%177
16.15.3575,05-1,96%4
16.14.1475,10-1,89%2
16.09.3775,15-1,83%2
16.06.2075,425-1,47%27
16.03.5875,45-1,44%17
15.54.5475,40-1,50%37
15.50.4175,45-1,44%64
15.50.4175,35-1,57%303
15.48.3675,30-1,63%500
15.44.3075,15-1,83%303
15.41.3675,10-1,89%248
15.40.0275,00-2,02%31
15.38.3975,20-1,76%50
15.36.0475,30-1,63%22
15.31.1675,20-1,76%3
15.27.3875,10-1,89%298
15.27.3375,00-2,02%2
15.26.0775,10-1,89%21
15.21.3375,25-1,70%47
15.21.3375,20-1,76%48
15.17.4475,35-1,57%172
OraValoreVar.%Volume
15.14.1875,40-1,50%13
15.13.3875,55-1,31%303
15.11.2475,60-1,24%8
15.03.3575,65-1,18%84
14.58.0375,80-0,98%1
14.58.0375,85-0,91%68
14.58.0375,85-0,91%20
14.54.5476,05-0,65%20
14.54.5476,10-0,59%92
14.51.1975,95-0,78%24
14.50.0976,05-0,65%16
14.50.0976,10-0,59%221
14.47.0676,15-0,52%253
14.47.0676,10-0,59%235
14.47.0676,05-0,65%143
14.47.0675,95-0,78%3
14.47.0676,20-0,46%243
14.46.4475,85-0,91%60
14.42.0475,90-0,85%27
14.42.0475,95-0,78%92
14.41.4076,00-0,72%23
14.40.3876,15-0,52%2
14.36.2175,95-0,78%2
14.35.4475,85-0,91%21
14.30.1175,925-0,82%48
14.27.4375,775-1,01%23
14.27.4375,90-0,85%1
14.27.4375,85-0,91%9
14.25.0075,55-1,31%50
14.03.2475,50-1,37%1
OraValoreVar.%Volume
13.25.0075,80-0,98%61
12.52.0875,55-1,31%19
12.14.0975,50-1,37%208
12.14.0975,55-1,31%1
11.51.0675,70-1,11%48
11.49.1175,75-1,05%2.049
11.48.1575,70-1,11%74
11.48.1475,75-1,05%50
11.47.4975,80-0,98%27
11.47.4475,95-0,78%99

(*) I dati sono limitati agli ultimi 100 contratti.

```