Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Biontech

Mercato: XETRA

84,4
+2,43%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.3884,40+2,43%1.114
17.29.2784,45+2,49%26
17.27.1284,50+2,55%19
17.26.3984,60+2,67%72
17.25.4584,65+2,73%1
17.21.3584,50+2,55%26
17.20.3884,25+2,25%10
17.20.3784,20+2,18%52
17.20.3684,05+2,00%20
17.19.0184,10+2,06%45
17.18.5784,25+2,25%14
17.14.0684,30+2,31%161
17.14.0384,35+2,37%100
17.13.2884,40+2,43%19
17.12.5984,45+2,49%486
17.08.2884,55+2,61%1
17.08.2884,50+2,55%29
17.07.0484,30+2,31%38
17.05.1684,20+2,18%236
17.02.5984,30+2,31%26
17.01.1584,10+2,06%200
17.00.5384,15+2,12%149
16.57.1284,25+2,25%10
16.55.3684,35+2,37%126
16.53.5884,25+2,25%34
16.53.3184,35+2,37%126
16.52.2284,45+2,49%100
16.51.0984,35+2,37%26
16.51.0984,40+2,43%100
16.47.2284,65+2,73%100
OraValoreVar.%Volume
16.45.1085,20+3,40%26
16.44.5985,15+3,34%190
16.43.5885,25+3,46%247
16.43.5885,15+3,34%17
16.43.5885,05+3,22%291
16.43.5885,20+3,40%60
16.43.1085,00+3,16%10
16.43.0984,95+3,09%100
16.42.1384,95+3,09%65
16.42.1384,90+3,03%17
16.37.0885,30+3,52%202
16.30.2385,85+4,19%102
16.30.2385,90+4,25%8
16.25.5585,75+4,07%22
16.21.2285,55+3,82%3
16.15.4185,85+4,19%70
16.15.4185,80+4,13%326
16.14.1185,70+4,00%84
16.07.3586,00+4,37%122
16.07.0886,05+4,43%100
16.06.0585,90+4,25%100
16.03.3686,45+4,92%56
16.02.5786,55+5,04%150
16.02.3386,25+4,67%40
16.02.1186,40+4,85%56
16.01.5686,25+4,67%123
16.00.2986,35+4,79%100
16.00.1686,45+4,92%230
16.00.1486,25+4,67%55
15.59.5986,20+4,61%300
OraValoreVar.%Volume
15.59.5986,30+4,73%35
15.59.1086,05+4,43%17
15.59.0986,00+4,37%107
15.58.4785,95+4,31%19
15.58.2485,85+4,19%69
15.57.2685,80+4,13%16
15.56.3185,50+3,76%140
15.56.0185,55+3,82%31
15.53.4585,35+3,58%13
15.53.3185,15+3,34%30
15.52.3685,05+3,22%17
15.52.3585,00+3,16%204
15.51.4784,75+2,85%132
15.50.0985,00+3,16%16
15.49.2984,75+2,85%245
15.49.2484,95+3,09%33
15.49.2484,85+2,97%70
15.49.2484,75+2,85%40
15.49.2484,70+2,79%130
15.45.3284,40+2,43%6
15.45.3284,55+2,61%317
15.44.3984,00+1,94%50
15.42.1984,30+2,31%100
15.41.3484,45+2,49%70
15.41.1884,15+2,12%6
15.41.0184,05+2,00%214
15.39.3484,30+2,31%202
15.38.3684,30+2,31%450
15.38.3684,25+2,25%137
15.38.3684,20+2,18%100
OraValoreVar.%Volume
15.38.3684,00+1,94%50
15.38.3684,25+2,25%100
15.38.2083,80+1,70%140
15.36.3383,55+1,40%33
15.36.3383,45+1,27%102
15.36.3383,25+1,03%198
15.36.3383,30+1,09%102
15.36.3183,45+1,27%81
15.34.3982,80+0,49%82
15.31.4282,65+0,30%38

(*) I dati sono limitati agli ultimi 100 contratti.

```