Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Biontech

Mercato: XETRA

79,95
-1,72%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.3079,95-1,72%4.238
17.29.3279,85-1,84%2
17.26.3779,90-1,78%14
17.25.5180,00-1,66%20
17.25.5179,95-1,72%192
17.23.2879,90-1,78%35
17.20.5279,95-1,72%75
17.20.5079,85-1,84%848
17.20.4479,80-1,91%79
17.19.2779,75-1,97%252
17.19.2379,80-1,91%77
17.19.2379,75-1,97%100
17.16.3179,80-1,91%450
17.14.2179,85-1,84%563
17.12.4079,75-1,97%344
17.08.1879,80-1,91%95
17.05.3079,65-2,09%202
17.05.0379,70-2,03%150
17.04.4379,75-1,97%7
17.03.0779,60-2,15%1.143
17.01.0879,75-1,97%185
17.01.0879,65-2,09%10
17.01.0779,65-2,09%1.082
17.00.0779,75-1,97%125
16.59.2679,70-2,03%1
16.59.2379,80-1,91%313
16.57.5179,70-2,03%404
16.56.0379,75-1,97%7
16.50.2980,00-1,66%68
16.50.2979,95-1,72%284
OraValoreVar.%Volume
16.50.2979,90-1,78%311
16.50.2980,10-1,54%101
16.45.2979,95-1,72%366
16.45.2580,05-1,60%156
16.41.1779,90-1,78%40
16.38.5279,95-1,72%27
16.36.5580,05-1,60%40
16.35.1280,10-1,54%43
16.33.1980,05-1,60%117
16.33.0980,00-1,66%93
16.33.0680,05-1,60%200
16.33.0680,15-1,48%277
16.33.0680,10-1,54%100
16.32.5380,20-1,41%76
16.32.4680,25-1,35%153
16.32.4480,30-1,29%197
16.32.4380,35-1,23%1.634
16.26.4180,25-1,35%115
16.26.2380,20-1,41%7
16.25.5380,10-1,54%939
16.24.2380,20-1,41%7
16.23.3180,10-1,54%103
16.22.4580,15-1,48%278
16.22.4580,10-1,54%71
16.22.4580,05-1,60%143
16.16.1480,10-1,54%265
16.14.5180,00-1,66%65
16.14.5179,95-1,72%161
16.14.5180,05-1,60%121
16.14.4580,10-1,54%65
OraValoreVar.%Volume
16.14.3180,00-1,66%65
16.11.1779,85-1,84%67
16.11.1779,80-1,91%18
16.10.0580,05-1,60%740
16.10.0580,10-1,54%25
16.10.0580,00-1,66%127
16.07.0880,15-1,48%100
16.03.2180,25-1,35%321
16.03.2180,20-1,41%125
15.55.0780,40-1,17%398
15.55.0780,30-1,29%27
15.55.0780,35-1,23%99
15.55.0780,45-1,11%198
15.51.3480,30-1,29%25
15.50.0380,25-1,35%311
15.48.2180,15-1,48%27
15.45.3380,05-1,60%27
15.45.1280,10-1,54%30
15.44.0680,25-1,35%70
15.43.4280,15-1,48%55
15.43.0680,05-1,60%16
15.42.1480,10-1,54%14
15.41.0680,20-1,41%100
15.41.0680,25-1,35%135
15.40.1080,10-1,54%267
15.40.0680,00-1,66%141
15.40.0680,05-1,60%223
15.40.0680,10-1,54%158
15.39.0380,25-1,35%142
15.39.0380,30-1,29%100
OraValoreVar.%Volume
15.37.1180,55-0,98%216
15.37.1180,50-1,04%121
15.37.1180,55-0,98%184
15.37.1180,50-1,04%742
15.37.1180,35-1,23%28
15.36.4780,60-0,92%17
15.36.0180,70-0,80%116
15.35.1480,60-0,92%200
15.33.3480,70-0,80%70
15.33.0280,90-0,55%103

(*) I dati sono limitati agli ultimi 100 contratti.

```