Milano 17:18
52.952 +0,44%
Nasdaq 17:18
29.176 -0,11%
Dow Jones 17:18
53.446 -0,25%
Londra 17:18
10.892 +0,05%
Francoforte 17:18
26.325 +0,22%

Biontech

Mercato: XETRA

96,1
-3,90%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.18.4596,10-3,90%134
17.18.0795,90-4,10%23
17.09.2296,05-3,95%100
17.09.2296,10-3,90%260
17.09.2296,00-4,00%91
17.09.0896,15-3,85%260
17.08.5296,05-3,95%12
17.08.5296,00-4,00%1
17.08.4295,95-4,05%93
17.06.4495,85-4,15%1
17.05.2995,65-4,35%325
17.01.2395,70-4,30%100
17.00.0895,55-4,45%65
16.59.2195,65-4,35%64
16.54.0795,85-4,15%222
16.54.0795,90-4,10%64
16.47.4295,80-4,20%393
16.47.4295,85-4,15%182
16.45.0495,85-4,15%10
16.45.0395,80-4,20%192
16.44.5195,75-4,25%171
16.42.1095,90-4,10%334
16.42.1095,70-4,30%317
16.42.1095,75-4,25%1.209
16.42.1095,80-4,20%103
16.42.1095,95-4,05%250
16.39.0996,00-4,00%475
16.37.0596,15-3,85%100
16.34.5996,30-3,70%27
16.34.5996,20-3,80%386
OraValoreVar.%Volume
16.32.2696,40-3,60%22
16.30.5496,55-3,45%322
16.30.5496,60-3,40%457
16.28.0596,70-3,30%22
16.25.4196,90-3,10%22
16.23.2197,05-2,95%64
16.20.5897,30-2,70%151
16.20.5897,25-2,75%256
16.15.5497,40-2,60%7
16.06.0497,20-2,80%81
16.00.5097,10-2,90%140
15.59.5997,20-2,80%673
15.59.5597,20-2,80%151
15.59.5597,10-2,90%299
15.59.5597,25-2,75%148
15.59.5297,00-3,00%179
15.59.5296,95-3,05%45
15.57.1596,90-3,10%22
15.49.5596,60-3,40%295
15.49.3896,70-3,30%50
15.49.2396,90-3,10%30
15.47.3597,10-2,90%64
15.45.5697,20-2,80%282
15.45.5697,15-2,85%190
15.45.5696,95-3,05%466
15.44.4897,00-3,00%47
15.43.1297,10-2,90%91
15.42.1897,35-2,65%256
15.42.1897,40-2,60%23
15.41.0797,25-2,75%193
OraValoreVar.%Volume
15.38.0396,50-3,50%64
15.33.5296,55-3,45%119
15.33.5296,60-3,40%28
15.33.5296,75-3,25%52
15.32.5996,90-3,10%136
15.32.5996,85-3,15%43
15.31.4296,50-3,50%169
15.31.4296,45-3,55%118
15.30.5096,75-3,25%1.200
15.30.2796,50-3,50%123
15.30.2796,55-3,45%162
15.28.0096,75-3,25%182
15.28.0096,70-3,30%83
15.27.4097,10-2,90%66
15.27.4097,15-2,85%1
15.27.4097,20-2,80%46
15.27.4097,25-2,75%59
15.27.4097,05-2,95%101
15.26.0997,30-2,70%40
15.25.0197,55-2,45%139
15.10.5697,80-2,20%101
15.10.0997,70-2,30%289
15.10.0997,75-2,25%58
14.58.2897,80-2,20%293
14.58.2897,90-2,10%42
14.58.2897,95-2,05%84
14.57.0098,10-1,90%25
14.55.2098,05-1,95%82
14.54.5397,95-2,05%50
14.54.3897,50-2,50%42
OraValoreVar.%Volume
14.54.3897,45-2,55%149
14.54.3897,55-2,45%49
14.54.2697,30-2,70%54
14.53.2297,45-2,55%40
14.50.1897,35-2,65%156
14.50.1897,30-2,70%51
14.46.2197,30-2,70%1
14.42.3797,60-2,40%9
14.42.3797,55-2,45%26
14.42.3797,50-2,50%56

(*) I dati sono limitati agli ultimi 100 contratti.

```