Milano 16:15
52.967 +0,47%
Nasdaq 16:15
29.178 -0,11%
Dow Jones 16:15
53.535 -0,08%
Londra 16:15
10.913 +0,24%
Francoforte 16:14
26.404 +0,53%

Biontech

Mercato: XETRA

97,2
-2,80%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 16.06
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
16.06.0497,20-2,80%81
16.00.5097,10-2,90%140
15.59.5997,20-2,80%673
15.59.5597,20-2,80%151
15.59.5597,10-2,90%299
15.59.5597,25-2,75%148
15.59.5297,00-3,00%179
15.59.5296,95-3,05%45
15.57.1596,90-3,10%22
15.49.5596,60-3,40%295
15.49.3896,70-3,30%50
15.49.2396,90-3,10%30
15.47.3597,10-2,90%64
15.45.5697,20-2,80%282
15.45.5697,15-2,85%190
15.45.5696,95-3,05%466
15.44.4897,00-3,00%47
15.43.1297,10-2,90%91
15.42.1897,35-2,65%256
15.42.1897,40-2,60%23
15.41.0797,25-2,75%193
15.38.0396,50-3,50%64
15.33.5296,55-3,45%119
15.33.5296,60-3,40%28
15.33.5296,75-3,25%52
15.32.5996,90-3,10%136
15.32.5996,85-3,15%43
15.31.4296,50-3,50%169
15.31.4296,45-3,55%118
15.30.5096,75-3,25%1.200
OraValoreVar.%Volume
15.30.2796,50-3,50%123
15.30.2796,55-3,45%162
15.28.0096,75-3,25%182
15.28.0096,70-3,30%83
15.27.4097,10-2,90%66
15.27.4097,15-2,85%1
15.27.4097,20-2,80%46
15.27.4097,25-2,75%59
15.27.4097,05-2,95%101
15.26.0997,30-2,70%40
15.25.0197,55-2,45%139
15.10.5697,80-2,20%101
15.10.0997,70-2,30%289
15.10.0997,75-2,25%58
14.58.2897,80-2,20%293
14.58.2897,90-2,10%42
14.58.2897,95-2,05%84
14.57.0098,10-1,90%25
14.55.2098,05-1,95%82
14.54.5397,95-2,05%50
14.54.3897,50-2,50%42
14.54.3897,45-2,55%149
14.54.3897,55-2,45%49
14.54.2697,30-2,70%54
14.53.2297,45-2,55%40
14.50.1897,35-2,65%156
14.50.1897,30-2,70%51
14.46.2197,30-2,70%1
14.42.3797,60-2,40%9
14.42.3797,55-2,45%26
OraValoreVar.%Volume
14.42.3797,50-2,50%56
14.42.3797,45-2,55%23
14.42.3797,40-2,60%33
14.42.3797,35-2,65%103
14.41.3497,25-2,75%1
14.07.3397,15-2,85%70
14.07.3397,10-2,90%145
13.54.5797,35-2,65%286
13.54.5797,40-2,60%15
13.54.4797,55-2,45%40
13.54.4797,60-2,40%25
13.54.4797,55-2,45%360
13.54.4797,60-2,40%256
13.54.4797,65-2,35%82
13.49.1597,85-2,15%258
13.44.0497,75-2,25%35
13.44.0497,80-2,20%57
13.36.4397,85-2,15%80
13.28.1698,15-1,85%113
13.28.1698,10-1,90%127
13.28.1698,05-1,95%102
13.28.1698,00-2,00%58
13.20.2397,95-2,05%151
13.19.1098,00-2,00%144
12.57.5497,90-2,10%22
12.48.1797,80-2,20%26
12.48.1797,90-2,10%74
12.42.0798,05-1,95%36
12.16.0197,85-2,15%251
12.16.0197,90-2,10%89
OraValoreVar.%Volume
12.15.1698,10-1,90%42
11.57.1798,00-2,00%340
11.36.0098,25-1,75%32
11.33.5598,20-1,80%108
11.24.1497,95-2,05%32
11.24.1497,90-2,10%75
11.24.1498,00-2,00%148
11.15.3297,85-2,15%23
11.14.5297,65-2,35%32
11.14.5297,60-2,40%43

(*) I dati sono limitati agli ultimi 100 contratti.

```