Biontech

Mercato: XETRA

82,65

-0,30%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
20.15.46	82,65	-0,30%	70	5.785,50
19.50.35	82,50	-0,48%	25	2.062,50
18.31.23	82,70	-0,24%	12	992,40
17.56.39	82,50	-0,48%	18	1.485,00
17.53.44	82,40	-0,60%	28	2.307,20
17.42.24	82,70	-0,24%	85	7.029,50
17.35.32	82,60	-0,36%	2.194	181.224,40
17.30.16	82,80	-0,12%	100	8.280,00
17.29.57	82,80	-0,12%	10	828,00
17.29.57	82,70	-0,24%	82	6.781,40
17.28.16	82,70	-0,24%	75	6.202,50
17.27.45	82,80	-0,12%	20	1.656,00
17.26.34	82,75	-0,18%	144	11.916,00
17.26.34	82,80	-0,12%	200	16.560,00
17.24.03	82,75	-0,18%	53	4.385,75
17.23.50	82,70	-0,24%	10	827,00
17.20.59	82,65	-0,30%	30	2.479,50
17.20.07	82,55	-0,42%	12	990,60
17.14.22	82,60	-0,36%	28	2.312,80
17.13.58	82,70	-0,24%	5	413,50
17.07.06	82,65	-0,30%	234	19.340,10
17.05.48	82,50	-0,48%	144	11.880,00
17.05.40	82,55	-0,42%	189	15.601,95
17.05.37	82,50	-0,48%	131	10.807,50
17.00.27	82,55	-0,42%	22	1.816,10
16.56.52	82,60	-0,36%	352	29.075,20
16.56.43	82,65	-0,30%	340	28.101,00
16.54.35	82,70	-0,24%	202	16.705,40
16.53.35	82,60	-0,36%	176	14.537,60
16.53.35	82,65	-0,30%	284	23.472,60

Ora	Valore	Var.%	Volume	Controvalore
16.49.09	82,55	-0,42%	19	1.568,45
16.45.53	82,60	-0,36%	28	2.312,80
16.43.56	82,50	-0,48%	80	6.600,00
16.42.59	82,55	-0,42%	73	6.026,15
16.40.00	82,45	-0,54%	180	14.841,00
16.24.30	82,35	-0,66%	26	2.141,10
16.22.43	82,45	-0,54%	1	82,45
16.20.57	82,40	-0,60%	10	824,00
16.20.57	82,35	-0,66%	3	247,05
16.20.12	82,50	-0,48%	50	4.125,00
16.18.31	82,55	-0,42%	8	660,40
16.17.59	82,60	-0,36%	68	5.616,80
16.16.15	82,70	-0,24%	200	16.540,00
16.14.57	82,65	-0,30%	175	14.463,75
16.14.23	82,60	-0,36%	441	36.426,60
16.14.16	82,55	-0,42%	8	660,40
16.08.29	82,65	-0,30%	553	45.705,45
16.02.05	82,60	-0,36%	144	11.894,40
16.02.00	82,50	-0,48%	17	1.402,50
16.00.31	82,60	-0,36%	176	14.537,60
16.00.31	82,55	-0,42%	53	4.375,15
16.00.22	82,65	-0,30%	9	743,85
15.59.55	82,70	-0,24%	93	7.691,10
15.57.04	82,80	-0,12%	73	6.044,40
15.55.34	82,70	-0,24%	177	14.637,90
15.55.34	82,65	-0,30%	423	34.960,95
15.53.35	82,85	-0,06%	30	2.485,50
15.53.06	82,75	-0,18%	101	8.357,75
15.51.02	82,90	INV.	40	3.316,00
15.48.32	82,85	-0,06%	177	14.664,45

Ora	Valore	Var.%	Volume	Controvalore
15.47.48	82,80	-0,12%	1	82,80
15.43.56	82,45	-0,54%	349	28.775,05
15.43.55	82,50	-0,48%	144	11.880,00
15.43.26	82,55	-0,42%	96	7.924,80
15.43.26	82,50	-0,48%	121	9.982,50
15.43.23	82,55	-0,42%	937	77.349,35
15.43.23	82,50	-0,48%	144	11.880,00
15.43.23	82,60	-0,36%	919	75.909,40
15.43.06	82,40	-0,60%	75	6.180,00
15.42.26	82,45	-0,54%	50	4.122,50
15.42.01	82,50	-0,48%	118	9.735,00
15.40.52	82,65	-0,30%	8	661,20
15.40.52	82,70	-0,24%	2	165,40
15.40.42	82,60	-0,36%	118	9.746,80
15.39.43	82,65	-0,30%	25	2.066,25
15.33.34	81,95	-1,15%	85	6.965,75
15.33.34	81,90	-1,21%	287	23.505,30
15.33.34	81,95	-1,15%	64	5.244,80
15.33.34	82,00	-1,09%	80	6.560,00
15.33.34	82,05	-1,03%	664	54.481,20
15.33.34	82,20	-0,84%	167	13.727,40
15.33.34	82,25	-0,78%	40	3.290,00
15.33.34	82,15	-0,90%	45	3.696,75
15.32.51	82,35	-0,66%	150	12.352,50
15.30.21	82,50	-0,48%	90	7.425,00
15.30.21	82,45	-0,54%	121	9.976,45
15.30.13	82,40	-0,60%	30	2.472,00
15.30.13	82,50	-0,48%	95	7.837,50
15.30.06	82,70	-0,24%	1.050	86.835,00
15.30.02	82,75	-0,18%	9	744,75

Ora	Valore	Var.%	Volume	Controvalore
15.30.01	82,80	-0,12%	72	5.961,60
15.30.01	82,85	-0,06%	3	248,55
15.29.00	83,10	+0,24%	58	4.819,80
15.17.34	83,00	+0,12%	489	40.587,00
15.11.49	82,95	+0,06%	115	9.539,25
14.46.53	83,00	+0,12%	200	16.600,00
14.44.48	83,20	+0,36%	352	29.286,40
14.44.48	83,15	+0,30%	52	4.323,80
14.44.48	83,10	+0,24%	102	8.476,20
14.43.47	83,00	+0,12%	96	7.968,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide