Biophytis

ISIN: FR001400OLP5 - Mercato: Euronext - Paris

0,02

-4,29%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	,0201	-4,29%	164	3,30
17.10.50	,0204	-2,86%	9.900	201,96
17.05.51	,02	-4,76%	5.700	114,00
16.39.28	,0204	-2,86%	10.000	204,00
16.37.36	,02	-4,76%	5.579	111,58
16.21.43	,0204	-2,86%	40.000	816,00
15.55.45	,02	-4,76%	51.826	1.036,52
15.46.19	,0204	-2,86%	200	4,08
15.36.08	,02	-4,76%	65.000	1.300,00
15.33.12	,0199	-5,24%	7.000	139,30
15.28.29	,02	-4,76%	10.000	200,00
15.19.19	,0199	-5,24%	6.800	135,32
15.09.00	,0196	-6,67%	100.000	1.960,00
14.59.03	,0197	-6,19%	8.000	157,60
14.58.38	,0197	-6,19%	10.000	197,00
14.58.38	,0196	-6,67%	25.000	490,00
14.40.58	,0199	-5,24%	100.000	1.990,00
14.38.35	,0202	-3,81%	30.000	606,00
14.35.20	,0203	-3,33%	100.000	2.030,00
14.30.53	,0197	-6,19%	51.500	1.014,55
14.30.53	,0199	-5,24%	95.936	1.909,13
14.30.53	,02	-4,76%	185.339	3.706,78
14.30.53	,0201	-4,29%	135.625	2.726,06
14.30.53	,0196	-6,67%	207.750	4.071,90
13.41.41	,0205	-2,38%	14.550	298,28
13.28.46	,02	-4,76%	283.244	5.664,88
13.28.45	,0201	-4,29%	45.500	914,55
13.28.45	,0202	-3,81%	87.405	1.765,58
13.28.45	,0203	-3,33%	50.000	1.015,00
13.28.45	,0204	-2,86%	3.000	61,20

Ora	Valore	Var.%	Volume	Controvalore
13.28.45	,0205	-2,38%	12.600	258,30
13.23.01	,0208	-0,95%	7.272	151,26
13.13.02	,0209	-0,48%	50.000	1.045,00
12.58.39	,021	INV.	18.152	381,19
12.58.39	,0209	-0,48%	81.848	1.710,62
12.57.27	,021	INV.	717	15,06
12.55.56	,0209	-0,48%	36.053	753,51
12.30.32	,0208	-0,95%	34.000	707,20
12.29.25	,021	INV.	9.820	206,22
11.42.00	,0208	-0,95%	10.000	208,00
11.35.56	,0205	-2,38%	78.000	1.599,00
11.35.04	,0208	-0,95%	1.000	20,80
11.17.13	,0205	-2,38%	2	,04
11.15.28	,0208	-0,95%	50.000	1.040,00
11.14.45	,0205	-2,38%	1.600	32,80
11.08.28	,0208	-0,95%	500	10,40
10.50.52	,0204	-2,86%	23.600	481,44
10.50.52	,0205	-2,38%	1.400	28,70
10.50.52	,0204	-2,86%	36.000	734,40
10.50.52	,0205	-2,38%	4.000	82,00
10.49.50	,0207	-1,43%	100	2,07
10.49.47	,0206	-1,90%	68.810	1.417,49
10.42.51	,0207	-1,43%	6.656	137,78
10.25.02	,0208	-0,95%	19.300	401,44
10.23.16	,0207	-1,43%	100	2,07
10.17.27	,0208	-0,95%	70	1,46
10.06.05	,0211	+0,48%	30.000	633,00
9.49.39	,0213	+1,43%	150	3,20
9.46.00	,0209	-0,48%	132.368	2.766,49
9.46.00	,0208	-0,95%	17.632	366,75

Ora	Valore	Var.%	Volume	Controvalore
9.45.11	,0213	+1,43%	500	10,65
9.44.22	,0209	-0,48%	6	,13
9.30.50	,0213	+1,43%	10.000	213,00
9.20.13	,021	INV.	96	2,02
9.07.36	,0209	-0,48%	4.809	100,51
17.55.00	,021	INV.	1	,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide