Milano 17:35
51.400 +2,69%
Nasdaq 21:49
27.992 +3,71%
Dow Jones 21:49
52.449 +2,27%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Biophytis

ISIN: FR001400OLP5 - Mercato: Euronext - Paris

0,045
+5,90%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.02,0449+5,90%668.706
17.29.39,0448+5,66%150
17.29.19,0441+4,01%229.881
17.29.10,0442+4,25%4.001
17.28.57,045+6,13%82.200
17.28.57,0451+6,37%7.801
17.28.48,0452+6,60%1.823
17.28.43,0443+4,48%71.184
17.28.43,0442+4,25%28.816
17.28.33,0452+6,60%15
17.28.20,0447+5,42%85.000
17.28.13,0446+5,19%15
17.28.06,0438+3,30%30.000
17.28.06,0439+3,54%149.720
17.28.06,0437+3,07%156.751
17.27.44,0452+6,60%10.000
17.27.41,0439+3,54%10.000
17.27.36,0451+6,37%14.552
17.27.36,045+6,13%201.210
17.27.36,0449+5,90%105.000
17.27.36,0448+5,66%12.400
17.27.36,0442+4,25%950
17.27.36,0441+4,01%14.297
17.27.11,044+3,77%5.000
17.25.55,0437+3,07%4.100
17.25.24,044+3,77%100.000
17.25.20,0437+3,07%8.500
17.24.51,044+3,77%120.640
17.24.39,0441+4,01%55.703
17.23.30,0442+4,25%30.967
OraValoreVar.%Volume
17.23.29,0445+4,95%80.000
17.23.19,0443+4,48%25.000
17.23.07,0441+4,01%381
17.22.51,0439+3,54%2.601
17.22.51,044+3,77%23.352
17.22.35,0437+3,07%27.240
17.22.35,0438+3,30%5.000
17.22.31,0436+2,83%4.000
17.22.21,0435+2,59%50.000
17.21.37,0434+2,36%2.000
17.20.50,0434+2,36%2.337
17.20.50,0432+1,89%1.382
17.19.28,0432+1,89%1.642
17.18.49,0437+3,07%19.680
17.18.49,0436+2,83%10.000
17.18.47,0435+2,59%27.000
17.18.44,0431+1,65%55.355
17.18.15,0432+1,89%14.893
17.18.00,0438+3,30%10.000
17.17.49,0432+1,89%250.000
17.17.29,0435+2,59%108.477
17.17.16,0432+1,89%8.000
17.16.56,0437+3,07%50.000
17.15.18,0439+3,54%11.430
17.14.59,0437+3,07%4.967
17.14.46,0432+1,89%86.304
17.14.24,0435+2,59%20.002
17.13.58,0433+2,12%15.000
17.12.11,0435+2,59%79.703
17.11.20,0432+1,89%43.000
OraValoreVar.%Volume
17.09.57,0435+2,59%15.972
17.09.08,0432+1,89%10.500
17.09.08,0433+2,12%14.500
17.08.57,0435+2,59%27.500
17.08.36,0434+2,36%50.000
17.08.26,0431+1,65%1.000
17.07.54,0432+1,89%6.000
17.07.23,0435+2,59%16.500
17.06.26,0437+3,07%13.000
17.06.26,0432+1,89%30.000
17.06.24,0431+1,65%480
17.06.24,043+1,42%73.250
17.06.13,0432+1,89%20.000
17.05.59,0436+2,83%5
17.05.25,0431+1,65%44.289
17.05.25,043+1,42%4.711
17.04.47,0431+1,65%65.600
17.04.47,0432+1,89%446.714
17.04.47,0433+2,12%115.000
17.04.47,0434+2,36%85.000
17.04.47,0435+2,59%10.430
17.04.47,0436+2,83%22.682
17.04.47,0438+3,30%164.830
17.04.47,043+1,42%63.244
17.03.24,044+3,77%18.000
17.02.13,044+3,77%20.000
17.02.13,0438+3,30%49.707
17.02.11,0439+3,54%10.000
17.00.55,0441+4,01%25.700
17.00.55,0442+4,25%13.629
OraValoreVar.%Volume
17.00.55,0443+4,48%85.000
17.00.55,0444+4,72%76.023
17.00.55,0446+5,19%276.125
17.00.55,0448+5,66%44.230
17.00.55,044+3,77%579.293
17.00.46,0449+5,90%12.293
16.59.52,045+6,13%45.000
16.58.19,0451+6,37%8.000
16.57.32,045+6,13%10.100
16.56.47,0446+5,19%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```