Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Biophytis

ISIN: FR001400OLP5 - Mercato: Euronext - Paris

0,021
-9,13%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.24,0209-9,13%100
17.26.12,021-8,70%4.800
17.25.59,0205-10,87%1
17.11.00,021-8,70%2.000
17.06.39,0206-10,43%19.970
16.59.58,0208-9,57%500
16.50.48,021-8,70%1.000
16.48.06,0207-10,00%5.000
16.38.06,0208-9,57%2.000
16.26.29,0207-10,00%5.000
16.13.40,0209-9,13%25.000
16.11.54,0204-11,30%19.000
16.11.54,0203-11,74%15.000
16.11.54,0202-12,17%18.728
16.11.54,0208-9,57%7.272
16.11.36,0201-12,61%10.000
16.05.19,0202-12,17%20.527
15.57.28,02-13,04%200
15.48.57,0196-14,78%30
15.44.53,02-13,04%45.086
15.43.10,0201-12,61%10.000
15.40.46,02-13,04%11.093
15.38.40,0199-13,48%14.962
15.37.13,0191-16,96%17.431
15.37.13,019-17,39%10.908
15.35.01,02-13,04%16.793
15.29.38,0204-11,30%5.000
15.26.49,02-13,04%5.000
15.22.16,0198-13,91%15.000
15.21.51,0176-23,48%1.482
OraValoreVar.%Volume
15.21.51,0185-19,57%43.518
15.21.19,0186-19,13%20.000
15.21.19,0188-18,26%10.000
15.21.19,0195-15,22%20.000
15.17.50,0185-19,57%11.482
15.17.50,019-17,39%183.168
15.17.50,02-13,04%5.350
15.17.50,021-8,70%2.700
15.17.03,019-17,39%2.196
15.17.03,0191-16,96%25.000
15.17.03,0192-16,52%8.900
15.17.03,02-13,04%3.904
15.14.40,0201-12,61%50.000
15.12.36,0191-16,96%26.000
15.12.36,0193-16,09%50.000
15.12.36,02-13,04%19.364
15.12.36,019-17,39%4.636
15.11.05,0205-10,87%100.000
15.09.22,02-13,04%79.406
15.08.48,0202-12,17%21.843
15.08.48,0204-11,30%24.000
15.08.48,0201-12,61%54.157
15.08.22,0203-11,74%24.500
15.08.22,0202-12,17%6.507
15.07.50,0204-11,30%16.007
15.05.43,0205-10,87%1.351
15.05.43,021-8,70%23.656
15.05.43,0211-8,26%23.697
15.04.15,0212-7,83%50.000
14.58.45,0213-7,39%22.781
OraValoreVar.%Volume
14.58.45,0214-6,96%22.136
14.58.13,0216-6,09%13.914
14.58.13,0218-5,22%3.000
14.46.05,0219-4,78%11.000
13.34.30,0228-0,87%5.000
13.14.50,0216-6,09%3
12.56.57,0225-2,17%50.000
12.43.29,023INV.2.320
12.37.13,0216-6,09%10.000
12.35.07,0225-2,17%27.709
12.35.07,0226-1,74%22.291
11.53.38,0226-1,74%350
11.53.38,023INV.19.650
11.49.52,0213-7,39%11.677
11.49.52,0214-6,96%5.000
11.49.52,0215-6,52%61.000
11.49.52,0216-6,09%15.620
11.49.52,0217-5,65%11.999
11.49.52,0212-7,83%94.704
11.48.38,0226-1,74%2.350
11.47.25,0217-5,65%20.001
11.47.25,0218-5,22%20.802
11.47.25,0219-4,78%9.197
11.31.25,0217-5,65%803
11.01.47,0226-1,74%10.000
10.52.34,0217-5,65%500
10.45.18,0217-5,65%30.400
10.45.18,0219-4,78%43.298
10.45.18,022-4,35%24.999
10.45.18,0216-6,09%1.303
OraValoreVar.%Volume
10.41.43,0229-0,43%800
10.37.10,022-4,35%1
10.11.51,023INV.2.200
10.06.41,0229-0,43%60.000
9.37.27,0231+0,43%50
9.36.41,0231+0,43%20.000
9.36.41,023INV.19.314
9.36.41,024+4,35%686
9.31.27,0225-2,17%5.000
9.29.03,0216-6,09%30.000

(*) I dati sono limitati agli ultimi 100 contratti.

```