Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Biophytis

ISIN: FR001400OLP5 - Mercato: Euronext - Paris

0,022
INV.

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.24,0215INV.107.615
17.29.16,0219+1,86%3.927
17.29.03,0217+0,93%77.674
17.29.03,0215INV.10.000
17.29.03,0218+1,40%14.326
17.28.26,0217+0,93%4.672
17.27.15,0214-0,47%180
17.26.54,021-2,33%215
17.26.46,0214-0,47%25.000
17.26.03,0217+0,93%50.246
17.26.03,0216+0,47%53.071
17.26.03,0214-0,47%134.778
17.24.37,021-2,33%225
17.24.09,0214-0,47%6.750
17.23.51,0213-0,93%6.850
17.19.16,0209-2,79%1
17.17.57,0214-0,47%124.338
17.15.04,0213-0,93%19.380
17.11.06,0209-2,79%15.000
17.07.13,021-2,33%5.000
17.06.49,0209-2,79%9.000
17.01.45,021-2,33%1.000
17.00.35,0208-3,26%22.850
17.00.33,0209-2,79%52.000
17.00.00,021-2,33%18.000
16.59.34,0211-1,86%6.000
16.52.49,0217+0,93%18.220
16.49.43,0216+0,47%17.000
16.46.22,0217+0,93%1.300
16.45.35,0215INV.9.300
OraValoreVar.%Volume
16.45.17,0213-0,93%1.338
16.43.20,0215INV.13.244
16.38.08,0218+1,40%5.000
16.27.29,022+2,33%60.000
16.26.35,0217+0,93%12.000
16.22.45,0214-0,47%54.587
16.22.27,0213-0,93%3.000
16.20.03,021-2,33%72.696
16.19.38,0209-2,79%17.385
15.58.41,021-2,33%100.000
15.29.20,0207-3,72%6.534
15.28.17,0206-4,19%1
14.44.21,021-2,33%3.000
14.41.46,0206-4,19%28.779
14.30.49,0209-2,79%30.000
14.15.41,0206-4,19%73.338
14.14.23,0207-3,72%45.000
14.00.41,0209-2,79%1.900
13.53.03,021-2,33%4.500
13.47.02,0209-2,79%5.000
13.46.24,0208-3,26%50.000
13.40.30,021-2,33%24.154
13.27.26,0207-3,72%50.000
13.26.12,0209-2,79%69.340
13.25.14,0214-0,47%25.500
13.23.40,0216+0,47%46.948
13.23.34,0212-1,40%10.000
13.21.37,0213-0,93%100.000
13.21.26,0216+0,47%20.000
13.17.35,0219+1,86%50.000
OraValoreVar.%Volume
13.15.41,0212-1,40%15.000
13.15.41,0213-0,93%35.000
13.13.47,0214-0,47%46.000
13.07.55,0223+3,72%13.500
13.02.58,022+2,33%45.000
12.58.34,0217+0,93%46.000
12.57.46,021-2,33%25.000
12.57.01,0211-1,86%26.000
12.57.01,0212-1,40%30.000
12.57.01,0214-0,47%120.633
12.57.01,0218+1,40%15.319
12.57.01,0226+5,12%10.000
12.56.53,0225+4,65%197.070
12.56.40,023+6,98%44.444
12.56.07,0225+4,65%50.000
12.55.01,0226+5,12%63.338
12.54.52,0227+5,58%100.000
12.54.45,0228+6,05%246.000
12.54.12,0231+7,44%180.000
12.52.51,0231+7,44%3.000
12.51.45,0233+8,37%88.105
12.49.23,0227+5,58%15.101
12.46.44,0233+8,37%1.600
12.46.12,0229+6,51%10.000
12.46.08,0233+8,37%34.539
12.46.08,0231+7,44%35.461
12.44.19,0232+7,91%10.885
12.44.19,023+6,98%11.000
12.43.47,0229+6,51%500
12.42.14,0228+6,05%25.000
OraValoreVar.%Volume
12.41.44,0225+4,65%53.998
12.40.15,0228+6,05%4.717
12.39.41,0226+5,12%9.000
12.38.48,0225+4,65%5.579
12.36.52,0225+4,65%5.000
12.36.52,0226+5,12%39.247
12.35.54,0226+5,12%33.805
12.35.54,0225+4,65%51.500
12.35.54,0223+3,72%45.000
12.35.54,0222+3,26%96.041

(*) I dati sono limitati agli ultimi 100 contratti.

```