Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Biorestorative Therapies

Mercato: NASDAQ - National

0,204
-0,05%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.58,2039-0,05%400
21.59.26,2042+0,10%200
21.58.58,2032-0,39%149
21.57.29,2105+3,19%1.400
21.57.28,2061+1,03%400
21.57.28,2053+0,64%100
21.57.28,2057+0,83%200
21.57.28,2053+0,64%100
21.57.28,2042+0,10%148
21.57.28,2053+0,64%1.600
21.57.28,206+0,98%500
21.57.28,2053+0,64%100
21.57.28,2062+1,08%200
21.57.28,2053+0,64%100
21.57.28,2061+1,03%200
21.57.28,2053+0,64%600
21.57.28,206+0,98%7.400
21.57.12,2052+0,59%100
21.57.12,2053+0,64%200
21.57.08,2033-0,34%500
21.57.08,203-0,49%1.000
21.57.08,2033-0,34%698
21.57.08,203-0,49%1.000
21.56.18,2033-0,34%198
21.56.03,205+0,49%500
21.56.03,2054+0,69%847
21.52.29,2065+1,23%2.254
21.52.20,2066+1,27%3.456
21.52.12,2065+1,23%485
21.52.11,2066+1,27%100
OraValoreVar.%Volume
21.52.08,2067+1,32%200
21.52.03,2066+1,27%451
21.52.03,2067+1,32%100
21.46.05,2059+0,93%100
21.46.05,2065+1,23%1.000
21.46.05,2077+1,81%200
21.46.05,2074+1,67%100
21.46.05,2088+2,35%656
21.46.05,2068+1,37%100
21.46.05,2072+1,57%852
21.46.05,2065+1,23%515
21.44.00,211+3,43%1.200
21.43.57,21+2,94%1.000
21.42.35,2088+2,35%200
21.42.35,2109+3,38%217
21.42.35,2088+2,35%200
21.42.35,211+3,43%800
21.42.35,2088+2,35%200
21.42.35,211+3,43%1.000
21.42.35,2088+2,35%200
21.42.35,211+3,43%600
21.42.35,2089+2,40%400
21.42.35,211+3,43%500
21.42.35,211+3,43%1.300
21.41.34,2072+1,57%729
21.39.54,2096+2,75%100
21.38.42,2072+1,57%253
21.09.56,207+1,47%760
21.09.56,2072+1,57%100
21.09.56,2096+2,75%220
OraValoreVar.%Volume
21.03.36,2097+2,79%105
21.00.30,2122+4,02%200
21.00.25,21+2,94%800
21.00.25,2089+2,40%7.100
21.00.25,2089+2,40%100
21.00.24,2088+2,35%2.500
21.00.24,2089+2,40%500
21.00.15,2089+2,40%100
21.00.15,2089+2,40%800
21.00.15,2067+1,32%100
21.00.15,207+1,47%111
21.00.15,2083+2,11%100
21.00.15,2067+1,32%10.000
21.00.15,207+1,47%362
21.00.15,2082+2,06%100
20.55.11,2083+2,11%100
20.55.09,2067+1,32%200
20.41.43,207+1,47%200
20.41.43,2066+1,27%100
20.41.43,207+1,47%100
20.41.43,2076+1,76%2.900
20.41.43,2089+2,40%100
20.41.43,2075+1,72%100
20.41.43,2089+2,40%400
20.41.43,2075+1,72%717
20.41.43,2066+1,27%783
20.36.37,2065+1,23%2.500
20.29.34,2075+1,72%300
20.25.56,2088+2,35%250
20.14.49,2075+1,72%123
OraValoreVar.%Volume
20.12.31,2075+1,72%100
20.12.31,207+1,47%484
20.12.31,207+1,47%500
20.09.15,2089+2,40%100
20.09.15,2099+2,89%100
20.09.15,2109+3,38%1.600
20.09.15,2108+3,33%100
20.06.11,2097+2,79%100
20.06.11,2062+1,08%500
20.00.59,2109+3,38%300

(*) I dati sono limitati agli ultimi 100 contratti.

```