Milano 17:35
51.639 -0,74%
Nasdaq 21:18
29.000 -1,18%
Dow Jones 21:18
51.899 +0,45%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Biote

Mercato: NASDAQ - National

2,095
-2,56%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.15
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.15.472,095-2,56%100
21.15.352,09-2,79%800
21.11.392,095-2,56%101
21.10.352,09-2,79%1.033
21.08.542,095-2,56%100
21.08.462,09-2,79%100
21.06.512,095-2,56%101
21.05.452,09-2,79%900
21.01.452,095-2,56%100
21.01.382,09-2,79%1.000
20.58.272,095-2,56%100
20.54.262,09-2,79%100
20.53.012,095-2,56%200
20.52.462,095-2,56%567
20.52.462,09-2,79%100
20.52.432,09-2,79%100
20.52.432,095-2,56%200
20.52.412,09-2,79%100
20.52.412,095-2,56%800
20.52.352,09-2,79%100
20.52.352,095-2,56%600
20.52.282,09-2,79%1.100
20.52.272,085-3,02%200
20.52.262,08-3,26%200
20.52.262,09-2,79%300
20.52.262,085-3,02%100
20.52.262,09-2,79%100
20.52.262,08-3,26%100
20.52.232,09-2,79%1.900
20.52.232,085-3,02%100
OraValoreVar.%Volume
20.52.232,08-3,26%4.291
20.52.232,085-3,02%100
20.52.232,09-2,79%1.000
20.52.232,08-3,26%5.300
20.52.182,08-3,26%400
20.52.182,09-2,79%400
20.52.182,07-3,72%400
20.48.162,095-2,56%200
20.47.392,10-2,33%100
20.46.352,095-2,56%300
20.46.272,09-2,79%2.323
20.46.252,095-2,56%100
20.46.172,09-2,79%400
20.46.172,085-3,02%100
20.46.172,09-2,79%1.615
20.46.172,085-3,02%500
20.46.172,08-3,26%1.303
20.46.162,08-3,26%560
20.46.162,075-3,49%300
20.46.162,08-3,26%1.900
20.46.162,075-3,49%200
20.44.392,085-3,02%100
20.44.322,08-3,26%800
20.40.592,085-3,02%200
20.40.382,08-3,26%200
20.40.372,09-2,79%700
20.40.352,10-2,33%1.016
20.40.332,105-2,09%100
20.40.252,10-2,33%1.200
20.37.052,105-2,09%100
OraValoreVar.%Volume
20.32.532,10-2,33%600
20.30.552,105-2,09%100
20.29.422,10-2,33%100
20.29.422,11-1,86%200
20.29.122,115-1,63%100
20.29.042,115-1,63%600
20.29.042,11-1,86%1.000
20.29.042,11-1,86%200
20.28.492,10-2,33%100
20.28.492,11-1,86%500
20.28.472,10-2,33%100
20.28.472,11-1,86%835
20.28.472,115-1,63%200
20.28.472,12-1,40%1.800
20.28.472,125-1,16%2.000
20.28.472,12-1,40%300
20.28.322,13-0,93%700
20.27.542,135-0,70%600
20.26.032,135-0,70%895
20.26.032,13-0,93%100
20.23.552,13-0,93%1.000
20.23.112,135-0,70%300
20.23.102,13-0,93%100
20.23.102,135-0,70%500
20.23.102,13-0,93%200
20.23.102,135-0,70%400
20.23.102,13-0,93%2.134
20.21.462,12-1,40%500
20.20.592,125-1,16%100
20.19.142,1214-1,33%204
OraValoreVar.%Volume
20.18.352,125-1,16%500
20.16.522,12-1,40%100
20.16.022,125-1,16%200
20.13.362,12-1,40%100
20.13.342,125-1,16%500
20.13.222,12-1,40%100
20.08.562,125-1,16%100
20.05.582,12-1,40%200
20.04.572,125-1,16%200
20.04.472,12-1,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```