Milano 16:20
43.839 +1,08%
Nasdaq 16:20
24.124 +0,51%
Dow Jones 16:20
46.279 +0,34%
Londra 16:20
10.058 +0,94%
Francoforte 16:20
22.859 +0,98%

Biote

Mercato: NASDAQ - National

1,42
-3,40%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.20
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.20.401,42-3,40%100
16.19.261,415-3,74%1.000
16.18.581,42-3,40%100
16.18.051,415-3,74%1.500
16.15.031,42-3,40%180
16.15.021,41-4,08%938
16.14.041,40-4,76%100
16.13.121,41-4,08%481
16.12.481,405-4,42%100
16.10.151,41-4,08%100
16.09.471,415-3,74%100
16.09.051,41-4,08%100
16.08.591,4194-3,44%351
16.08.121,415-3,74%200
16.07.511,41-4,08%100
16.04.191,42-3,40%100
16.04.031,4233-3,18%150
16.03.031,42-3,40%100
16.02.051,43-2,72%100
16.00.471,435-2,38%271
15.51.321,43-2,72%100
15.51.121,435-2,38%100
15.49.051,43-2,72%100
15.48.001,44-2,04%500
15.47.041,445-1,70%1.623
15.38.571,45-1,36%100
15.38.251,4508-1,31%300
15.36.361,45-1,36%100
15.36.311,455-1,02%1.105
15.36.311,46-0,68%100
OraValoreVar.%Volume
15.33.241,45-1,36%100
15.32.201,4588-0,76%150
15.30.531,45-1,36%400
15.30.121,44-2,04%100
15.29.111,45-1,36%204
15.27.081,44-2,04%100
15.27.041,45-1,36%200
15.24.561,44-2,04%100
15.20.521,45-1,36%100
15.19.301,458-0,82%500
15.15.321,46-0,68%400
15.12.521,45-1,36%3.166
15.11.441,445-1,70%1.000
15.11.321,4366-2,27%700
15.11.321,44-2,04%3.620
15.11.321,435-2,38%300
15.11.221,4399-2,05%1.000
15.11.141,43-2,72%100
15.11.031,435-2,38%1.000
15.10.141,43-2,72%100
15.08.361,42-3,40%100
15.06.001,43-2,72%100
15.00.301,44-2,04%4.700
15.00.301,4399-2,05%4.700
14.57.541,435-2,38%100
14.57.311,44-2,04%400
14.53.181,46-0,68%100
14.53.181,445-1,70%300
14.49.561,47INV.100
14.43.541,475+0,34%225
OraValoreVar.%Volume
14.43.541,48+0,68%64.000
14.43.541,48+0,68%5.323
14.43.461,475+0,34%100
14.43.111,48+0,68%100
14.30.011,46-0,68%4.479
21.00.001,47INV.899

(*) I dati sono limitati agli ultimi 100 contratti.

```