Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Biote

Mercato: NASDAQ - National

2,23
+5,19%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.502,23INV.300
21.58.302,24+0,45%5.985
21.58.302,245+0,67%300
21.58.302,24+0,45%1.359
21.58.302,245+0,67%300
21.58.302,245+0,67%430
21.58.262,25+0,90%100
21.58.262,245+0,67%200
21.58.202,25+0,90%100
21.58.202,245+0,67%200
21.58.202,25+0,90%100
21.57.062,245+0,67%100
21.56.422,24+0,45%989
21.56.182,235+0,22%100
21.56.042,24+0,45%200
21.55.572,235+0,22%200
21.55.572,24+0,45%200
21.54.422,25+0,90%100
21.50.202,26+1,35%100
21.49.582,25+0,90%138
21.47.012,255+1,12%300
21.47.012,26+1,35%100
21.46.552,25+0,90%4.704
21.40.002,245+0,67%100
21.35.472,2459+0,71%100
21.33.272,25+0,90%140
21.32.372,247+0,76%100
21.00.212,24+0,45%900
20.58.162,235+0,22%200
20.48.112,24+0,45%100
OraValoreVar.%Volume
20.43.422,2481+0,81%236
20.33.232,24+0,45%100
20.28.402,245+0,67%100
20.24.292,25+0,90%100
20.16.212,252+0,99%356
20.13.442,26+1,35%474
20.03.382,245+0,67%223
20.03.382,25+0,90%385
20.03.382,25+0,90%300
20.03.052,2501+0,90%374
19.53.332,25+0,90%100
19.53.292,2502+0,91%244
19.52.462,25+0,90%100
19.52.422,26+1,35%200
19.43.582,265+1,57%800
19.38.502,2601+1,35%530
19.37.062,26+1,35%600
19.36.452,255+1,12%1.200
19.31.402,2587+1,29%520
19.28.552,255+1,12%100
19.27.332,26+1,35%100
19.27.312,255+1,12%200
19.27.302,26+1,35%100
19.27.192,255+1,12%1.200
19.20.102,26+1,35%313
19.18.232,255+1,12%300
19.16.422,26+1,35%200
19.16.392,255+1,12%1.200
19.13.152,26+1,35%100
19.07.182,265+1,57%100
OraValoreVar.%Volume
19.07.172,27+1,79%2.400
19.07.172,275+2,02%200
19.06.522,26+1,35%400
19.06.522,255+1,12%100
19.06.512,26+1,35%5.200
19.04.432,25+0,90%1.300
19.02.032,24+0,45%100
18.50.112,24+0,45%900
18.50.112,2399+0,44%800
18.48.242,235+0,22%406
18.43.042,23INV.100
18.31.352,235+0,22%100
18.23.062,23INV.200
18.19.202,225-0,22%350
18.17.522,23INV.100
18.17.152,225-0,22%100
18.15.182,23INV.100
18.14.542,24+0,45%300
18.14.462,25+0,90%400
18.11.362,26+1,35%100
18.04.282,255+1,12%220
17.59.192,26+1,35%100
17.48.242,24+0,45%2.000
17.48.242,25+0,90%100
17.46.152,2401+0,45%500
17.36.252,25+0,90%100
17.34.422,255+1,12%113
17.34.362,258+1,26%344
17.34.082,255+1,12%242
17.31.252,24+0,45%100
OraValoreVar.%Volume
17.31.252,23INV.100
17.29.382,235+0,22%100
17.20.442,26+1,35%400
17.19.442,28+2,24%500
17.19.152,29+2,69%200
17.18.442,285+2,47%207
17.02.372,27+1,79%494
17.01.462,2609+1,39%453
16.55.442,265+1,57%600
16.55.442,26+1,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```