Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Biote

Mercato: NASDAQ - National

2,57
-0,39%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,57-0,39%9.715
21.59.512,575-0,19%200
21.59.392,57-0,39%108
21.59.272,58INV.200
21.59.012,565-0,58%211
21.58.492,58INV.166
21.57.172,57-0,39%382
21.57.172,56-0,78%200
21.54.162,565-0,58%100
21.54.102,56-0,78%100
21.50.032,55-1,16%200
21.45.132,555-0,97%200
21.33.332,54-1,55%682
21.29.432,53-1,94%700
21.29.432,535-1,74%100
21.29.302,525-2,13%400
21.03.552,535-1,74%100
21.02.342,53-1,94%275
20.19.442,54-1,55%442
20.19.432,55-1,16%731
20.05.572,5634-0,64%400
20.05.572,56-0,78%696
20.05.572,565-0,58%400
20.03.482,56-0,78%100
19.46.482,565-0,58%175
19.43.562,56-0,78%100
19.43.122,565-0,58%200
19.10.422,5636-0,64%125
19.06.172,57-0,39%156
18.51.362,5618-0,71%120
OraValoreVar.%Volume
18.38.072,565-0,58%100
18.27.182,5644-0,60%200
18.25.322,56-0,78%100
18.13.212,57-0,39%440
18.12.102,5701-0,38%620
17.35.562,56-0,78%100
17.35.142,5601-0,77%313
17.05.282,57-0,39%100
16.46.462,575-0,19%100
16.44.062,58INV.100
16.42.292,575-0,19%100
16.36.092,57-0,39%300
16.36.092,5564-0,91%100
16.36.092,57-0,39%900
16.21.282,56-0,78%200
16.21.212,5515-1,10%1.000
16.03.232,59+0,39%250
16.01.482,555-0,97%100
15.35.312,505-2,91%100
15.34.182,58INV.315
15.33.172,60+0,78%1.250
15.31.552,59+0,39%100
15.31.462,60+0,78%244
22.00.002,58INV.228

(*) I dati sono limitati agli ultimi 100 contratti.

```