Milano 13:20
51.744 -0,54%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 13:20
10.435 +0,06%
Francoforte 13:20
24.617 -1,11%

Biote

Mercato: NASDAQ - National

2,15
-4,44%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.002,15INV.15.123
21.59.552,155+0,23%100
21.59.512,157+0,33%200
21.59.452,155+0,23%200
21.59.392,16+0,47%373
21.59.242,155+0,23%300
21.58.492,15INV.100
21.58.182,155+0,23%100
21.57.552,16+0,47%100
21.57.022,155+0,23%200
21.56.522,15INV.700
21.56.112,145-0,23%100
21.55.322,15INV.100
21.55.212,145-0,23%100
21.52.112,14-0,47%100
21.50.162,145-0,23%100
21.46.492,15INV.100
21.46.432,14-0,47%100
21.44.052,15INV.100
21.43.232,145-0,23%300
21.41.332,15INV.1.400
21.41.192,155+0,23%100
21.41.192,16+0,47%2.380
21.41.192,155+0,23%100
21.41.182,15INV.3.506
21.41.152,145-0,23%200
21.41.082,14-0,47%200
21.41.082,145-0,23%138
21.41.082,15INV.100
21.41.082,145-0,23%100
OraValoreVar.%Volume
21.41.082,15INV.570
21.41.082,16+0,47%1.100
21.41.082,165+0,70%100
21.41.082,17+0,93%200
21.35.172,18+1,40%100
21.31.532,185+1,63%100
21.27.502,18+1,40%100
21.08.442,185+1,63%100
20.57.312,18+1,40%800
20.45.072,175+1,16%100
20.42.252,18+1,40%400
20.41.402,185+1,63%500
20.41.242,18+1,40%100
20.41.242,1839+1,58%4.600
20.41.242,18+1,40%4.269
20.41.242,175+1,16%100
20.33.332,18+1,40%100
20.26.022,185+1,63%200
20.25.562,18+1,40%200
20.25.562,175+1,16%100
20.11.172,18+1,40%100
19.55.212,17+0,93%100
19.54.192,18+1,40%100
19.49.202,19+1,86%700
19.49.122,20+2,33%1.200
19.49.122,21+2,79%900
19.49.122,22+3,26%235
19.49.122,215+3,02%100
19.41.332,22+3,26%100
19.41.232,225+3,49%300
OraValoreVar.%Volume
19.41.142,23+3,72%1.433
19.39.492,22+3,26%700
19.39.492,225+3,49%300
19.29.172,225+3,49%100
19.26.212,22+3,26%200
19.22.322,225+3,49%400
19.22.282,23+3,72%2.322
18.59.312,225+3,49%200
18.58.542,22+3,26%200
18.58.542,225+3,49%200
18.58.412,22+3,26%2.048
18.57.312,215+3,02%500
18.57.242,21+2,79%100
18.57.242,215+3,02%100
18.57.242,22+3,26%1.478
18.57.242,215+3,02%100
18.43.072,22+3,26%100
18.35.572,225+3,49%200
18.34.342,23+3,72%500
18.34.342,24+4,19%200
18.34.342,235+3,95%100
18.33.282,245+4,42%100
18.33.282,25+4,65%1.987
18.33.282,24+4,19%750
18.32.012,255+4,88%200
18.32.012,25+4,65%1.801
18.12.512,26+5,12%3.200
18.12.482,27+5,58%300
18.12.482,275+5,81%1.379
18.12.482,27+5,58%201
OraValoreVar.%Volume
18.12.482,275+5,81%288
18.12.482,28+6,05%2.926
18.12.482,27+5,58%400
18.12.482,28+6,05%701
18.12.482,27+5,58%500
18.12.482,275+5,81%1.064
18.12.482,28+6,05%1.167
18.12.482,275+5,81%1.154
18.12.482,28+6,05%100
18.12.482,275+5,81%413

(*) I dati sono limitati agli ultimi 100 contratti.

```