Milano 17:35
53.664 -0,10%
Nasdaq 20:28
29.636 -0,29%
Dow Jones 20:28
53.879 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Biote

Mercato: NASDAQ - National

1,51
+2,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.27.241,51+2,03%800
20.26.081,51+2,03%400
20.26.081,52+2,70%100
20.24.171,49+0,68%100
20.22.081,51+2,03%100
20.20.511,52+2,70%200
20.20.501,50+1,35%100
20.20.081,52+2,70%300
20.18.511,51+2,03%200
20.18.451,50+1,35%2.100
20.16.381,485+0,34%100
20.14.081,49+0,68%100
20.14.001,4705-0,64%150
20.11.331,50+1,35%100
20.11.161,49+0,68%300
20.10.401,48INV.1.000
20.09.161,475-0,34%300
20.09.071,48INV.200
20.09.071,49+0,68%100
20.09.061,47-0,68%740
20.01.081,45-2,03%100
19.59.001,46-1,35%100
19.58.001,47-0,68%700
19.54.341,46-1,35%100
19.53.261,47-0,68%215
19.39.501,4599-1,36%303
19.39.501,46-1,35%303
19.39.501,46-1,35%506
19.39.281,45-2,03%100
19.37.181,455-1,69%100
OraValoreVar.%Volume
19.36.421,45-2,03%100
19.35.231,455-1,69%600
19.33.491,45-2,03%100
19.30.591,46-1,35%100
19.29.431,465-1,01%100
19.20.161,46-1,35%985
19.11.221,45-2,03%100
19.07.041,46-1,35%200
19.07.031,465-1,01%900
19.06.531,455-1,69%100
19.06.531,46-1,35%538
19.05.051,47-0,68%100
19.01.501,48INV.100
19.00.131,50+1,35%2.000
19.00.131,485+0,34%300
18.59.221,51+2,03%200
18.59.221,5082+1,91%200
18.59.221,505+1,69%900
18.59.221,508+1,89%100
18.59.221,505+1,69%600
18.50.481,50+1,35%200
18.50.131,5194+2,66%304
18.42.201,50+1,35%400
18.42.081,51+2,03%289
18.41.141,515+2,36%100
18.41.031,51+2,03%3.910
18.41.031,52+2,70%100
18.41.031,525+3,04%100
18.41.031,52+2,70%400
18.41.031,53+3,38%300
OraValoreVar.%Volume
18.41.031,525+3,04%247
18.41.031,53+3,38%300
18.41.031,525+3,04%463
18.41.031,53+3,38%754
18.41.031,525+3,04%256
18.41.031,53+3,38%404
18.40.171,525+3,04%100
18.39.141,53+3,38%100
18.39.041,54+4,05%1.000
18.38.251,55+4,73%1.300
18.38.171,54+4,05%69.100
18.35.161,5575+5,24%370
18.33.501,55+4,73%200
18.33.221,56+5,41%427
18.33.211,55+4,73%100
18.30.571,555+5,07%100
18.30.491,5663+5,83%171
18.30.401,555+5,07%1.000
18.16.151,55+4,73%1.000
18.15.111,56+5,41%200
18.14.051,565+5,74%200
18.14.011,57+6,08%254
18.11.121,575+6,42%200
18.10.371,5601+5,41%166
17.59.341,58+6,76%700
17.59.311,59+7,43%300
17.59.271,585+7,09%100
17.59.251,59+7,43%900
17.59.041,575+6,42%800
17.58.561,56+5,41%985
OraValoreVar.%Volume
17.58.561,5601+5,41%27.765
17.58.561,575+6,42%2.000
17.58.141,59+7,43%220
17.58.101,57+6,08%459
17.58.101,56+5,41%446
17.56.581,55+4,73%100
17.56.571,555+5,07%100
17.56.561,56+5,41%700
17.56.541,555+5,07%134
17.56.531,56+5,41%200

(*) I dati sono limitati agli ultimi 100 contratti.

```