Milano 13:15
44.217 +1,95%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:15
10.113 +1,48%
Francoforte 13:15
23.058 +1,86%

Biote

Mercato: NASDAQ - National

1,47
-8,13%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.481,48+0,68%300
20.59.431,475+0,34%300
20.59.411,48+0,68%100
20.59.291,475+0,34%1.800
20.59.201,48+0,68%200
20.59.171,475+0,34%200
20.59.151,48+0,68%100
20.59.111,475+0,34%300
20.59.051,48+0,68%100
20.59.041,475+0,34%100
20.59.031,48+0,68%100
20.59.001,475+0,34%500
20.58.571,48+0,68%100
20.58.471,475+0,34%1.700
20.58.371,48+0,68%1.400
20.58.301,48+0,68%200
20.58.301,475+0,34%200
20.58.221,475+0,34%900
20.58.151,48+0,68%100
20.58.091,475+0,34%1.100
20.57.561,48+0,68%100
20.57.541,475+0,34%500
20.57.511,48+0,68%100
20.57.491,475+0,34%200
20.57.481,48+0,68%100
20.57.481,475+0,34%500
20.57.421,48+0,68%100
20.57.301,475+0,34%900
20.57.231,48+0,68%100
20.57.191,475+0,34%200
OraValoreVar.%Volume
20.57.191,48+0,68%100
20.57.061,475+0,34%1.000
20.57.001,48+0,68%100
20.56.581,48+0,68%100
20.56.581,475+0,34%200
20.56.561,475+0,34%200
20.55.371,48+0,68%3.672
20.50.211,475+0,34%700
20.49.531,48+0,68%200
20.49.471,475+0,34%2.800
20.49.451,48+0,68%308
20.49.421,49+1,36%4.093
20.49.421,48+0,68%100
20.49.421,479+0,61%308
20.49.421,48+0,68%3.729
20.49.421,475+0,34%1.600
20.49.421,48+0,68%1.981
20.49.421,475+0,34%200
20.49.421,48+0,68%1.400
20.49.421,475+0,34%1.299
20.49.421,4699-0,01%502
20.49.421,47INV.200
20.49.421,4699-0,01%800
20.49.421,47INV.302
20.49.421,4699-0,01%600
20.49.421,47INV.1.700
20.49.421,469-0,07%243
20.49.391,47INV.100
20.49.221,465-0,34%100
20.49.221,47INV.100
OraValoreVar.%Volume
20.49.051,46-0,68%1.333
20.47.481,455-1,02%400
20.47.451,46-0,68%300
20.47.271,47INV.100
20.47.271,48+0,68%385
20.47.251,485+1,02%1.400
20.47.251,49+1,36%100
20.46.401,485+1,02%200
20.46.081,49+1,36%1.300
20.45.261,485+1,02%200
20.44.461,4806+0,72%676
20.44.361,49+1,36%200
20.44.301,485+1,02%200
20.44.271,49+1,36%200
20.44.221,48+0,68%300
20.44.221,475+0,34%100
20.44.221,48+0,68%4.008
20.44.221,485+1,02%700
20.44.011,475+0,34%363
20.41.411,471+0,07%112
20.41.411,47INV.100
20.39.271,475+0,34%100
20.38.101,46-0,68%4.700
20.38.081,45-1,36%6.700
20.38.071,44-2,04%200
20.38.071,45-1,36%100
20.37.521,43-2,72%600
20.37.521,44-2,04%200
20.37.491,425-3,06%300
20.37.491,43-2,72%500
OraValoreVar.%Volume
20.37.491,425-3,06%700
20.35.471,42-3,40%100
20.35.471,415-3,74%200
20.35.471,42-3,40%100
20.35.471,415-3,74%100
20.35.471,42-3,40%300
20.35.471,415-3,74%200
20.35.471,42-3,40%1.700
20.35.471,415-3,74%1.300
20.35.471,419-3,47%800

(*) I dati sono limitati agli ultimi 100 contratti.

```