Milano 17:35
48.991 -1,36%
Nasdaq 19:45
28.795 -1,79%
Dow Jones 19:45
49.718 +0,03%
Londra 17:35
10.265 -0,04%
Francoforte 17:35
23.955 -1,62%

Bioventus

Mercato: NASDAQ - National

10,165
-0,25%

valuta in USD

Ultimo aggiornamento: 12/05/2026 19.43
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
19.43.4810,165-0,25%388
19.41.0310,16-0,29%487
19.41.0110,165-0,25%100
19.36.3210,16-0,29%100
19.36.3010,15-0,39%100
19.36.3010,14-0,49%600
19.36.3010,13-0,59%100
19.36.3010,1399-0,49%3.000
19.36.2410,12-0,69%200
19.35.4510,13-0,59%300
19.30.0210,12-0,69%200
19.29.4210,13-0,59%100
19.27.1710,14-0,49%400
19.27.0710,13-0,59%200
19.25.2310,125-0,64%200
19.25.1110,12-0,69%100
19.25.1110,11-0,79%100
19.25.1110,12-0,69%100
19.24.4410,11-0,79%700
19.24.4110,105-0,83%100
19.22.5610,11-0,79%400
19.22.5510,1101-0,78%1.622
19.22.4810,115-0,74%100
19.21.3910,12-0,69%100
19.21.2710,11-0,79%100
19.19.0710,09-0,98%600
19.14.3110,08-1,08%100
19.14.2310,06-1,28%1.309
19.14.2310,07-1,18%629
19.10.0510,07-1,18%200
OraValoreVar.%Volume
19.05.2210,06-1,28%100
19.05.0010,055-1,32%100
19.04.1110,05-1,37%540
19.02.5510,04-1,47%100
19.00.0810,03-1,57%800
18.56.0910,035-1,52%100
18.54.0010,02-1,67%100
18.52.2210,01-1,77%400
18.51.4710,02-1,67%254
18.50.5810,03-1,57%100
18.47.5110,01-1,77%100
18.47.5110,02-1,67%100
18.41.4110,00-1,86%400
18.39.2110,01-1,77%100
18.36.5610,02-1,67%200
18.35.2210,015-1,72%100
18.34.2610,01-1,77%100
18.31.479,99-1,96%237
18.31.029,985-2,01%100
18.31.009,98-2,06%702
18.27.309,995-1,91%100
18.27.189,98-2,06%200
18.27.189,99-1,96%200
18.25.299,97-2,16%100
18.24.139,965-2,21%749
18.24.029,965-2,21%200
18.24.029,96-2,26%304
18.22.559,97-2,16%386
18.21.579,9743-2,12%748
18.19.309,98-2,06%400
OraValoreVar.%Volume
18.15.379,97-2,16%100
18.15.059,96-2,26%300
18.14.509,97-2,16%500
18.13.379,96-2,26%500
18.12.399,95-2,36%100
18.12.399,96-2,26%300
18.08.149,97-2,16%400
18.06.489,96-2,26%200
18.04.259,97-2,16%300
18.04.069,96-2,26%500
18.02.089,95-2,36%300
18.00.269,97-2,16%100
18.00.149,99-1,96%100
17.57.0110,00-1,86%200
17.55.459,985-2,01%100
17.55.459,98-2,06%700
17.55.179,99-1,96%100
17.54.029,98-2,06%641
17.51.169,97-2,16%573
17.49.289,955-2,31%100
17.49.289,95-2,36%500
17.49.289,96-2,26%300
17.45.589,96-2,26%303
17.44.279,97-2,16%300
17.37.189,96-2,26%100
17.34.129,97-2,16%300
17.33.019,975-2,11%100
17.32.229,98-2,06%200
17.30.1010,02-1,67%200
17.30.0310,01-1,77%600
OraValoreVar.%Volume
17.29.4810,00-1,86%400
17.24.389,99-1,96%200
17.23.349,98-2,06%100
17.22.049,985-2,01%100
17.16.0710,00-1,86%100
17.16.079,99-1,96%400
17.14.4510,01-1,77%200
17.09.1710,00-1,86%100
17.08.549,9968-1,90%100
17.08.479,99-1,96%200

(*) I dati sono limitati agli ultimi 100 contratti.

```