Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Bioventus

Mercato: NASDAQ - National

7,625
+0,73%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.597,625+0,07%200
21.59.557,62INV.100
21.59.527,61-0,13%324
21.59.387,615-0,07%129
21.59.367,62INV.300
21.59.267,61-0,13%1.046
21.59.267,605-0,20%201
21.59.237,60-0,26%1.435
21.59.187,61-0,13%100
21.59.117,605-0,20%200
21.59.007,61-0,13%470
21.58.577,62INV.100
21.58.497,61-0,13%1.299
21.58.417,62INV.100
21.58.387,61-0,13%2.669
21.58.357,60-0,26%600
21.58.337,59-0,39%500
21.58.327,585-0,46%100
21.58.327,58-0,52%100
21.58.237,575-0,59%116
21.58.187,58-0,52%451
21.58.077,575-0,59%184
21.58.077,58-0,52%376
21.57.457,57-0,66%108
21.57.427,575-0,59%112
21.57.317,57-0,66%323
21.57.187,58-0,52%100
21.57.187,585-0,46%100
21.55.597,58-0,52%100
21.55.367,59-0,39%100
OraValoreVar.%Volume
21.55.177,60-0,26%100
21.55.177,595-0,33%100
21.54.387,60-0,26%880
21.54.387,595-0,33%200
21.54.367,59-0,39%644
21.54.177,595-0,33%116
21.54.107,59-0,39%1.444
21.53.367,595-0,33%233
21.53.197,585-0,46%200
21.53.197,58-0,52%203
21.53.197,59-0,39%419
21.50.457,59-0,39%1.062
21.50.277,585-0,46%100
21.50.007,59-0,39%100
21.50.007,585-0,46%100
21.50.007,59-0,39%516
21.48.397,595-0,33%100
21.48.327,60-0,26%100
21.46.317,595-0,33%100
21.44.207,60-0,26%100
21.40.567,595-0,33%200
21.37.597,59-0,39%100
21.34.467,60-0,26%100
21.31.557,59-0,39%100
21.29.187,585-0,46%100
21.29.187,58-0,52%200
21.29.187,575-0,59%212
21.23.057,57-0,66%100
21.21.077,575-0,59%100
21.21.077,58-0,52%200
OraValoreVar.%Volume
21.02.177,565-0,72%100
21.02.177,57-0,66%200
21.01.327,57-0,66%468
21.00.327,57-0,66%100
21.00.327,56-0,79%1.100
21.00.327,56-0,79%1.888
20.52.367,58-0,52%500
20.52.367,57-0,66%600
20.52.367,57-0,66%100
20.38.457,58-0,52%100
20.31.057,57-0,66%100
20.25.347,58-0,52%100
20.22.517,57-0,66%2.400
20.21.537,585-0,46%100
20.21.417,58-0,52%400
20.17.137,57-0,66%112
20.15.257,58-0,52%100
20.14.337,59-0,39%100
20.09.197,60-0,26%795
20.07.067,605-0,20%100
20.05.037,60-0,26%100
20.05.037,59-0,39%200
20.02.517,58-0,52%200
20.01.377,57-0,66%290
20.01.297,59-0,39%100
20.01.297,58-0,52%300
20.01.287,59-0,39%9.265
19.59.187,60-0,26%100
19.59.187,595-0,33%100
19.59.187,60-0,26%100
OraValoreVar.%Volume
19.59.187,59-0,39%600
19.49.367,59-0,39%300
19.49.367,595-0,33%100
19.45.407,595-0,33%100
19.41.217,61-0,13%972
19.40.207,62INV.300
19.39.407,618-0,03%120
19.35.017,62INV.200
19.34.017,61-0,13%100
19.10.197,59-0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```