Milano 14:24
53.710 +0,09%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 14:24
10.869 +0,06%
Francoforte 14:24
26.376 +0,20%

Bioventus

Mercato: NASDAQ - National

13,96
-1,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0013,96INV.141.203
21.59.5813,945-0,11%100
21.59.5813,95-0,07%100
21.59.5813,96INV.1.334
21.59.5513,96INV.131
21.59.5513,95-0,07%433
21.59.5513,955-0,04%200
21.59.5413,96INV.2.539
21.59.5213,955-0,04%148
21.59.5113,96INV.717
21.59.5113,965+0,04%106
21.59.5013,955-0,04%496
21.59.4013,96INV.795
21.59.3513,97+0,07%1.682
21.59.2413,965+0,04%100
21.59.2413,96INV.1.751
21.59.2313,955-0,04%100
21.59.2213,96INV.565
21.59.1313,955-0,04%403
21.59.0913,96INV.3.586
21.59.0713,965+0,04%200
21.59.0313,97+0,07%345
21.59.0113,965+0,04%200
21.58.5413,97+0,07%200
21.58.5413,965+0,04%100
21.58.1613,96INV.418
21.58.0413,95-0,07%2.468
21.57.5113,94-0,14%200
21.57.4813,95-0,07%100
21.57.3613,94-0,14%600
OraValoreVar.%Volume
21.57.2613,95-0,07%200
21.57.2013,94-0,14%950
21.57.1513,93-0,21%700
21.57.1313,92-0,29%200
21.57.1313,93-0,21%800
21.57.0513,94-0,14%332
21.56.5013,935-0,18%200
21.56.4913,93-0,21%400
21.56.4913,925-0,25%100
21.56.4913,93-0,21%1.312
21.56.4913,92-0,29%100
21.56.4713,93-0,21%100
21.56.4513,912-0,34%100
21.56.2913,94-0,14%165
21.56.2913,93-0,21%300
21.56.2913,95-0,07%111
21.56.2913,94-0,14%600
21.56.2913,92-0,29%1.196
21.56.2513,95-0,07%626
21.56.1313,96INV.200
21.56.1013,95-0,07%600
21.56.0313,945-0,11%300
21.56.0213,94-0,14%100
21.55.5413,95-0,07%300
21.55.5413,94-0,14%102
21.55.4613,95-0,07%700
21.55.4613,96INV.500
21.55.4313,97+0,07%100
21.55.3713,96INV.517
21.55.3613,95-0,07%200
OraValoreVar.%Volume
21.55.3613,94-0,14%600
21.55.3613,935-0,18%201
21.55.3613,94-0,14%918
21.55.3513,935-0,18%100
21.55.3513,94-0,14%700
21.55.3513,93-0,21%100
21.55.3513,92-0,29%100
21.55.3513,93-0,21%100
21.55.3513,92-0,29%100
21.55.3313,93-0,21%100
21.55.3313,94-0,14%500
21.55.3313,93-0,21%100
21.55.3313,925-0,25%300
21.55.3313,93-0,21%400
21.55.3313,915-0,32%200
21.55.3313,925-0,25%300
21.55.3113,93-0,21%100
21.55.3113,92-0,29%200
21.55.3113,93-0,21%100
21.55.2613,92-0,29%100
21.54.5713,85-0,79%100
21.54.5713,855-0,75%100
21.54.5013,86-0,72%200
21.54.4513,87-0,64%298
21.54.4013,88-0,57%400
21.54.3013,89-0,50%100
21.54.0713,885-0,54%300
21.54.0713,89-0,50%100
21.53.5813,88-0,57%195
21.53.5813,872-0,63%100
OraValoreVar.%Volume
21.53.5813,88-0,57%500
21.53.5313,90-0,43%200
21.53.5313,895-0,47%100
21.53.5113,91-0,36%600
21.53.5113,90-0,43%100
21.53.4913,915-0,32%200
21.53.3813,92-0,29%1.400
21.53.3813,925-0,25%534
21.53.3813,92-0,29%300
21.53.3813,91-0,36%200

(*) I dati sono limitati agli ultimi 100 contratti.

```