Milano 17:35
51.265 -1,00%
Nasdaq 22:00
29.118 -1,09%
Dow Jones 22:03
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Bioventus

Mercato: NASDAQ - National

9,75
+0,21%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.599,75+0,21%200
21.59.599,74+0,10%300
21.59.599,75+0,21%100
21.59.599,74+0,10%100
21.59.589,745+0,15%800
21.59.589,75+0,21%200
21.59.589,77+0,41%200
21.59.579,76+0,31%100
21.59.579,77+0,41%100
21.59.569,765+0,36%100
21.59.559,77+0,41%391
21.59.559,765+0,36%200
21.59.539,77+0,41%105
21.59.539,765+0,36%400
21.59.519,76+0,31%100
21.59.519,775+0,46%700
21.59.519,78+0,51%716
21.59.509,775+0,46%1.000
21.59.509,78+0,51%1.997
21.59.509,79+0,62%391
21.59.509,785+0,57%300
21.59.509,78+0,51%200
21.59.499,79+0,62%100
21.59.489,78+0,51%444
21.59.489,785+0,57%200
21.59.489,79+0,62%200
21.59.469,785+0,57%100
21.59.469,78+0,51%200
21.59.469,785+0,57%900
21.59.459,79+0,62%100
OraValoreVar.%Volume
21.59.459,785+0,57%100
21.59.459,78+0,51%100
21.59.439,79+0,62%1.413
21.59.439,785+0,57%410
21.59.429,79+0,62%122
21.59.409,785+0,57%100
21.59.409,78+0,51%100
21.59.399,79+0,62%924
21.59.399,80+0,72%100
21.59.389,79+0,62%100
21.59.389,78+0,51%100
21.59.389,79+0,62%441
21.59.339,78+0,51%100
21.59.319,79+0,62%170
21.59.319,80+0,72%100
21.59.299,79+0,62%299
21.59.259,785+0,57%100
21.59.249,79+0,62%448
21.59.219,785+0,57%100
21.59.209,79+0,62%100
21.59.179,79+0,62%892
21.59.179,785+0,57%100
21.59.179,79+0,62%100
21.59.179,78+0,51%1.235
21.59.169,78+0,51%100
21.59.159,79+0,62%287
21.59.149,785+0,57%533
21.59.149,79+0,62%2.952
21.59.059,80+0,72%101
21.59.059,79+0,62%100
OraValoreVar.%Volume
21.59.039,78+0,51%499
21.58.589,775+0,46%700
21.58.419,78+0,51%3.180
21.58.369,79+0,62%946
21.58.329,785+0,57%100
21.58.329,79+0,62%943
21.58.259,785+0,57%100
21.58.179,785+0,57%500
21.58.179,79+0,62%100
21.58.179,785+0,57%100
21.58.129,79+0,62%1.789
21.58.029,785+0,57%200
21.58.019,78+0,51%300
21.57.589,785+0,57%200
21.57.579,78+0,51%1.817
21.57.539,77+0,41%589
21.57.539,765+0,36%100
21.57.539,77+0,41%1.158
21.57.529,765+0,36%200
21.57.449,77+0,41%300
21.57.409,765+0,36%100
21.57.329,77+0,41%1.797
21.57.229,775+0,46%275
21.57.219,78+0,51%100
21.57.209,775+0,46%222
21.57.199,78+0,51%100
21.57.179,775+0,46%285
21.57.159,777+0,48%100
21.57.159,775+0,46%100
21.57.159,78+0,51%1.924
OraValoreVar.%Volume
21.57.099,775+0,46%400
21.57.049,765+0,36%300
21.57.019,76+0,31%300
21.57.009,755+0,26%200
21.56.569,76+0,31%1.463
21.56.529,755+0,26%455
21.56.379,76+0,31%201
21.56.329,755+0,26%100
21.56.309,76+0,31%404
21.56.079,755+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```