Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Bioventus

Mercato: NASDAQ - National

8,51
+3,65%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.008,51INV.54.881
21.59.598,52+0,12%581
21.59.578,53+0,24%100
21.59.568,52+0,12%100
21.59.568,525+0,18%100
21.59.558,52+0,12%198
21.59.478,525+0,18%100
21.59.418,52+0,12%201
21.59.408,51INV.100
21.59.328,51INV.100
21.59.328,52+0,12%100
21.59.278,52+0,12%273
21.59.248,51INV.200
21.58.578,49-0,24%100
21.58.488,495-0,18%200
21.58.478,495-0,18%200
21.58.478,49-0,24%343
21.58.478,50-0,12%563
21.58.478,49-0,24%1.926
21.58.478,495-0,18%245
21.58.478,49-0,24%369
21.58.478,50-0,12%2.136
21.58.478,49-0,24%259
21.58.458,505-0,06%1.500
21.58.398,50-0,12%100
21.58.398,505-0,06%100
21.58.378,50-0,12%400
21.58.378,49-0,24%100
21.58.378,50-0,12%983
21.58.378,49-0,24%1.341
OraValoreVar.%Volume
21.58.378,50-0,12%300
21.58.378,51INV.100
21.58.378,52+0,12%734
21.58.198,525+0,18%100
21.57.168,51INV.1.758
21.57.168,52+0,12%1.459
21.56.578,515+0,06%300
21.56.538,52+0,12%100
21.56.348,515+0,06%100
21.55.508,51INV.1.045
21.54.558,52+0,12%481
21.54.548,525+0,18%100
21.54.548,52+0,12%345
21.54.418,53+0,24%211
21.53.198,49-0,24%230
21.53.058,48-0,35%100
21.52.598,49-0,24%100
21.51.508,50-0,12%100
21.50.118,51INV.200
21.48.308,50-0,12%200
21.48.218,515+0,06%100
21.48.208,51INV.124
21.47.368,505-0,06%100
21.46.428,51INV.100
21.46.208,50-0,12%617
21.43.108,495-0,18%300
21.40.548,49-0,24%280
21.39.408,4901-0,23%285
21.39.328,495-0,18%270
21.38.198,50-0,12%100
OraValoreVar.%Volume
21.36.128,485-0,29%190
21.30.498,50-0,12%200
21.30.018,495-0,18%100
21.30.018,49-0,24%500
21.29.148,50-0,12%100
21.29.148,51INV.824
21.28.508,50-0,12%200
21.28.468,49-0,24%620
21.25.328,48-0,35%350
21.23.328,475-0,41%613
21.12.508,47-0,47%100
21.12.118,46-0,59%200
21.11.578,45-0,71%100
21.11.538,46-0,59%200
21.01.288,465-0,53%100
20.54.548,47-0,47%113
20.48.328,46-0,59%100
20.47.298,44-0,82%100
20.46.338,43-0,94%120
20.46.328,44-0,82%200
20.46.308,4462-0,75%100
20.45.178,445-0,76%100
20.42.288,45-0,71%100
20.37.388,46-0,59%100
20.36.438,465-0,53%100
20.36.388,46-0,59%300
20.36.388,445-0,76%100
20.36.388,44-0,82%400
20.36.388,47-0,47%100
20.31.168,43-0,94%100
OraValoreVar.%Volume
20.31.168,42-1,06%100
20.30.298,415-1,12%100
20.30.288,43-0,94%320
20.30.288,42-1,06%1.218
20.30.288,422-1,03%1.400
20.30.058,43-0,94%100
20.25.098,42-1,06%100
20.24.588,4101-1,17%150
20.24.588,415-1,12%600
20.18.138,42-1,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```