Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bioventus

Mercato: NASDAQ - National

8,94
-3,46%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.008,94INV.58.174
20.59.568,95+0,11%200
20.59.558,94INV.200
20.59.518,945+0,06%100
20.59.518,95+0,11%147
20.59.508,947+0,08%352
20.59.488,95+0,11%100
20.59.478,941+0,01%100
20.59.478,95+0,11%100
20.59.478,945+0,06%100
20.59.468,95+0,11%100
20.59.458,945+0,06%100
20.59.458,95+0,11%1.300
20.59.458,945+0,06%100
20.59.438,95+0,11%100
20.59.438,945+0,06%500
20.59.438,95+0,11%600
20.59.428,945+0,06%500
20.59.378,95+0,11%2.313
20.59.368,945+0,06%200
20.59.288,95+0,11%1.511
20.59.238,955+0,17%100
20.59.198,95+0,11%200
20.59.138,955+0,17%100
20.59.118,95+0,11%100
20.59.038,955+0,17%100
20.58.588,95+0,11%100
20.58.558,955+0,17%100
20.58.458,95+0,11%100
20.58.438,955+0,17%100
OraValoreVar.%Volume
20.58.318,96+0,22%200
20.58.248,95+0,11%200
20.57.068,955+0,17%500
20.57.008,96+0,22%357
20.57.008,955+0,17%600
20.56.508,96+0,22%1.000
20.56.448,97+0,34%988
20.56.448,965+0,28%100
20.56.448,975+0,39%200
20.56.448,97+0,34%631
20.56.448,96+0,22%464
20.56.448,95+0,11%500
20.56.448,94INV.631
20.56.438,935-0,06%100
20.56.428,94INV.200
20.56.418,935-0,06%100
20.56.418,93-0,11%923
20.56.408,925-0,17%100
20.56.388,92-0,22%190
20.56.388,93-0,11%100
20.56.388,925-0,17%307
20.56.308,92-0,22%210
20.56.308,93-0,11%200
20.56.238,93-0,11%1.200
20.56.048,935-0,06%200
20.56.038,93-0,11%1.107
20.55.578,925-0,17%381
20.55.468,92-0,22%100
20.55.178,93-0,11%100
20.55.108,925-0,17%300
OraValoreVar.%Volume
20.55.078,93-0,11%100
20.54.478,925-0,17%308
20.54.378,93-0,11%432
20.54.368,92-0,22%110
20.54.318,93-0,11%860
20.54.308,94INV.100
20.54.228,93-0,11%100
20.53.488,94INV.100
20.53.378,93-0,11%600
20.52.488,92-0,22%200
20.51.358,915-0,28%100
20.51.328,92-0,22%300
20.51.108,93-0,11%100
20.49.298,91-0,34%751
20.49.298,92-0,22%111
20.49.268,92-0,22%100
20.49.258,915-0,28%100
20.49.258,92-0,22%260
20.49.108,93-0,11%200
20.46.228,92-0,22%500
20.45.008,93-0,11%100
20.42.548,925-0,17%100
20.42.198,92-0,22%100
20.41.328,93-0,11%360
20.40.268,935-0,06%100
20.40.048,94INV.100
20.36.578,93-0,11%100
20.33.268,94INV.516
20.32.338,95+0,11%199
20.32.108,94INV.100
OraValoreVar.%Volume
20.32.028,96+0,22%400
20.30.278,955+0,17%100
20.30.028,98+0,45%200
20.30.028,96+0,22%500
20.29.598,99+0,56%481
20.29.588,90-0,45%200
20.29.588,97+0,34%100
20.29.588,98+0,45%230
20.29.588,97+0,34%114
20.29.588,95+0,11%300

(*) I dati sono limitati agli ultimi 100 contratti.

```