Milano 17:35
48.991 -1,36%
Nasdaq 22:00
29.065 -0,87%
Dow Jones 22:00
49.761 +0,11%
Londra 17:35
10.265 -0,04%
Francoforte 17:35
23.955 -1,62%

Bioventus

Mercato: NASDAQ - National

10,16
-0,29%

valuta in USD

Ultimo aggiornamento: 12/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5410,16-0,29%650
21.59.4710,155-0,34%200
21.59.4310,16-0,29%725
21.59.2310,15-0,39%199
21.59.1610,155-0,34%499
21.59.1410,15-0,39%200
21.59.1210,14-0,49%100
21.59.1210,15-0,39%177
21.59.1210,16-0,29%1.205
21.59.1210,14-0,49%5.902
21.59.0610,135-0,54%200
21.58.5510,13-0,59%100
21.58.5010,14-0,49%200
21.58.2510,145-0,44%300
21.58.2110,14-0,49%100
21.58.0510,145-0,44%200
21.57.4810,15-0,39%200
21.57.0610,16-0,29%200
21.56.4410,165-0,25%100
21.55.5910,16-0,29%120
21.55.5610,165-0,25%100
21.55.3410,16-0,29%121
21.55.3110,165-0,25%100
21.55.2010,16-0,29%200
21.54.4010,17-0,20%833
21.53.5910,16-0,29%109
21.53.4010,165-0,25%100
21.53.3810,16-0,29%620
21.53.2610,155-0,34%200
21.53.1010,15-0,39%953
OraValoreVar.%Volume
21.52.5910,14-0,49%305
21.52.1010,15-0,39%137
21.51.4910,155-0,34%100
21.51.3310,15-0,39%1.856
21.51.3010,145-0,44%200
21.51.1310,14-0,49%122
21.50.5810,145-0,44%100
21.50.2710,14-0,49%100
21.49.5910,15-0,39%100
21.49.5910,145-0,44%200
21.49.5510,14-0,49%200
21.49.3910,145-0,44%100
21.49.3410,1405-0,49%104
21.48.1610,15-0,39%200
21.47.3810,16-0,29%514
21.46.2810,17-0,20%837
21.46.2810,165-0,25%100
21.45.4110,17-0,20%100
21.45.2710,18-0,10%786
21.42.1910,185-0,05%100
21.42.0810,19INV.302
21.41.0310,195+0,05%155
21.40.0010,20+0,10%409
21.40.0010,195+0,05%100
21.40.0010,20+0,10%600
21.39.3810,2099+0,20%100
21.39.0910,21+0,20%100
21.35.2710,20+0,10%200
21.33.2210,21+0,20%211
21.32.5510,215+0,25%168
OraValoreVar.%Volume
21.31.3310,22+0,29%300
21.31.3210,21+0,20%900
21.30.0410,22+0,29%100
21.29.3710,225+0,34%100
21.29.2810,23+0,39%764
21.28.4010,225+0,34%598
21.28.3410,23+0,39%400
21.26.5410,235+0,44%200
21.24.5410,24+0,49%600
21.24.2910,235+0,44%100
21.21.2810,23+0,39%200
21.18.4910,24+0,49%200
21.16.2510,23+0,39%100
21.15.4810,24+0,49%100
21.15.4510,25+0,59%100
21.13.3210,24+0,49%100
21.13.1410,23+0,39%200
21.11.2810,22+0,29%200
21.10.5710,21+0,20%100
21.10.5710,20+0,10%100
21.09.1310,19INV.100
21.05.0110,18-0,10%200
21.03.1210,19INV.100
21.02.4410,195+0,05%100
21.02.4210,20+0,10%588
20.59.5210,21+0,20%600
20.58.4810,21+0,20%200
20.58.4810,22+0,29%100
20.55.4310,225+0,34%200
20.54.4710,23+0,39%300
OraValoreVar.%Volume
20.52.5310,24+0,49%200
20.50.5910,25+0,59%113
20.50.1910,255+0,64%200
20.49.3110,25+0,59%200
20.48.5610,23+0,39%2.500
20.48.5610,24+0,49%200
20.47.3910,22+0,29%1.000
20.47.3910,21+0,20%200
20.47.3910,20+0,10%300
20.46.3610,198+0,08%1.250

(*) I dati sono limitati agli ultimi 100 contratti.

```