Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Bioventus

Mercato: NASDAQ - National

7,62
+0,66%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.597,625+0,73%200
21.59.557,62+0,66%100
21.59.527,61+0,53%324
21.59.387,615+0,59%129
21.59.367,62+0,66%300
21.59.267,61+0,53%1.046
21.59.267,605+0,46%201
21.59.237,60+0,40%1.435
21.59.187,61+0,53%100
21.59.117,605+0,46%200
21.59.007,61+0,53%470
21.58.577,62+0,66%100
21.58.497,61+0,53%1.299
21.58.417,62+0,66%100
21.58.387,61+0,53%2.669
21.58.357,60+0,40%600
21.58.337,59+0,26%500
21.58.327,585+0,20%100
21.58.327,58+0,13%100
21.58.237,575+0,07%116
21.58.187,58+0,13%451
21.58.077,575+0,07%184
21.58.077,58+0,13%376
21.57.457,57INV.108
21.57.427,575+0,07%112
21.57.317,57INV.323
21.57.187,58+0,13%100
21.57.187,585+0,20%100
21.55.597,58+0,13%100
21.55.367,59+0,26%100
OraValoreVar.%Volume
21.55.177,60+0,40%100
21.55.177,595+0,33%100
21.54.387,60+0,40%880
21.54.387,595+0,33%200
21.54.367,59+0,26%644
21.54.177,595+0,33%116
21.54.107,59+0,26%1.444
21.53.367,595+0,33%233
21.53.197,585+0,20%200
21.53.197,58+0,13%203
21.53.197,59+0,26%419
21.50.457,59+0,26%1.062
21.50.277,585+0,20%100
21.50.007,59+0,26%100
21.50.007,585+0,20%100
21.50.007,59+0,26%516
21.48.397,595+0,33%100
21.48.327,60+0,40%100
21.46.317,595+0,33%100
21.44.207,60+0,40%100
21.40.567,595+0,33%200
21.37.597,59+0,26%100
21.34.467,60+0,40%100
21.31.557,59+0,26%100
21.29.187,585+0,20%100
21.29.187,58+0,13%200
21.29.187,575+0,07%212
21.23.057,57INV.100
21.21.077,575+0,07%100
21.21.077,58+0,13%200
OraValoreVar.%Volume
21.02.177,565-0,07%100
21.02.177,57INV.200
21.01.327,57INV.468
21.00.327,57INV.100
21.00.327,56-0,13%1.100
21.00.327,56-0,13%1.888
20.52.367,58+0,13%500
20.52.367,57INV.600
20.52.367,57INV.100
20.38.457,58+0,13%100
20.31.057,57INV.100
20.25.347,58+0,13%100
20.22.517,57INV.2.400
20.21.537,585+0,20%100
20.21.417,58+0,13%400
20.17.137,57INV.112
20.15.257,58+0,13%100
20.14.337,59+0,26%100
20.09.197,60+0,40%795
20.07.067,605+0,46%100
20.05.037,60+0,40%100
20.05.037,59+0,26%200
20.02.517,58+0,13%200
20.01.377,57INV.290
20.01.297,59+0,26%100
20.01.297,58+0,13%300
20.01.287,59+0,26%9.265
19.59.187,60+0,40%100
19.59.187,595+0,33%100
19.59.187,60+0,40%100
OraValoreVar.%Volume
19.59.187,59+0,26%600
19.49.367,59+0,26%300
19.49.367,595+0,33%100
19.45.407,595+0,33%100
19.41.217,61+0,53%972
19.40.207,62+0,66%300
19.39.407,618+0,63%120
19.35.017,62+0,66%200
19.34.017,61+0,53%100
19.10.197,59+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```