Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Bit Origin

ISIN: KYG216211188 - Mercato: NASDAQ - National

2,42
+2,11%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,42+2,11%407
19.41.262,60+9,70%771
19.40.112,58+8,86%100
19.40.112,445+3,16%100
19.40.112,57+8,44%100
19.40.112,54+7,17%100
19.40.112,53+6,75%100
19.40.112,54+7,17%305
19.40.112,53+6,75%100
19.40.112,54+7,17%100
19.40.112,53+6,75%100
19.40.112,52+6,33%255
19.40.112,51+5,91%200
19.40.112,52+6,33%400
19.40.112,48+4,64%200
19.40.112,52+6,33%500
19.40.112,48+4,64%100
19.40.112,51+5,91%183
19.40.112,48+4,64%100
19.40.112,53+6,75%100
19.40.112,48+4,64%100
19.40.112,51+5,91%100
19.40.112,48+4,64%100
19.40.112,445+3,16%100
19.40.112,49+5,06%411
19.40.112,445+3,16%300
18.42.532,39+0,84%100
15.19.102,41+1,69%200
15.13.052,36-0,42%100
14.53.522,34-1,27%100
OraValoreVar.%Volume
14.53.522,3401-1,26%200
14.53.522,3801+0,43%200
14.53.522,3401-1,26%300
14.53.522,34-1,27%200
14.53.522,38+0,42%200
14.53.522,34-1,27%200
14.52.402,43+2,53%450
14.50.202,4987+5,43%500
14.47.452,37INV.100
14.47.442,38+0,42%100
14.47.442,37INV.107
14.37.372,4167+1,97%2.648
14.36.312,38+0,42%693
14.32.322,545+7,38%100
21.00.002,37INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```