Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Bit Origin

ISIN: KYG216211188 - Mercato: NASDAQ - National

2,8
+5,66%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.282,80INV.113
21.57.542,8137+0,49%293
21.47.202,80INV.1.583
21.47.142,79-0,36%101
21.47.102,80INV.400
21.42.442,79-0,36%100
21.42.442,7811-0,67%100
21.40.342,81+0,36%100
21.40.342,80INV.100
21.40.272,76-1,43%100
21.40.272,77-1,07%100
21.31.442,75-1,79%211
21.31.202,77-1,07%100
21.25.362,815+0,54%100
21.25.362,86+2,14%100
21.25.302,81+0,36%110
21.25.302,80INV.1.731
21.25.092,82+0,71%200
21.15.462,81+0,36%288
21.10.032,92+4,29%100
21.03.422,81+0,36%200
21.03.242,90+3,57%127
20.53.572,94+5,00%100
20.53.572,875+2,68%100
20.51.342,805+0,18%191
20.51.332,9128+4,03%167
20.37.432,80INV.324
20.34.312,88+2,86%3.386
20.32.122,9593+5,69%1.000
20.30.312,80INV.165
OraValoreVar.%Volume
20.30.312,82+0,71%445
20.30.312,81+0,36%2.900
20.30.312,82+0,71%244
20.30.312,81+0,36%100
20.29.442,9158+4,14%200
20.23.192,81+0,36%1.649
20.20.582,83+1,07%400
20.20.522,81+0,36%300
20.19.422,83+1,07%1.224
20.19.392,82+0,71%300
20.19.092,83+1,07%324
20.19.042,84+1,43%1.000
20.15.302,8784+2,80%1.000
20.12.452,905+3,75%200
20.12.372,854+1,93%200
20.05.372,81+0,36%288
19.41.362,80INV.300
19.34.592,86+2,14%1.788
19.32.042,85+1,79%162
19.25.422,80INV.324
19.23.422,87+2,50%500
19.23.372,84+1,43%201
19.20.362,85+1,79%100
19.02.312,855+1,96%100
19.00.562,8349+1,25%234
18.59.032,855+1,96%316
18.58.512,90+3,57%931
18.52.182,92+4,29%300
18.50.203,02+7,86%100
18.49.382,92+4,29%400
OraValoreVar.%Volume
18.49.322,9608+5,74%3.000
18.47.272,99+6,79%500
18.47.242,92+4,29%400
18.47.152,9856+6,63%250
18.46.133,023+7,96%150
18.45.222,9628+5,81%400
18.40.302,92+4,29%336
18.39.202,9664+5,94%134
18.33.033,005+7,32%200
18.32.453,00+7,14%1.000
18.29.102,95+5,36%132
18.28.413,00+7,14%1.417
18.28.412,99+6,79%100
18.28.412,96+5,71%100
18.22.493,0338+8,35%100
18.22.262,95+5,36%288
18.17.552,995+6,96%3.000
18.16.023,09+10,36%102
18.13.503,01+7,50%234
18.13.462,93+4,64%200
18.13.462,95+5,36%200
18.13.452,98+6,43%500
18.13.423,00+7,14%2.080
18.13.333,01+7,50%100
18.13.333,03+8,21%161
18.13.123,06+9,29%300
18.11.453,05+8,93%200
18.11.453,0501+8,93%4.323
18.10.503,0808+10,03%100
18.10.233,03+8,21%132
OraValoreVar.%Volume
18.09.583,065+9,46%349
18.06.313,05+8,93%350
18.05.283,065+9,46%200
18.04.163,012+7,57%200
18.03.463,04+8,57%700
18.02.343,0399+8,57%900
18.02.343,04+8,57%200
18.02.343,0399+8,57%100
18.02.343,04+8,57%100
18.02.323,02+7,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```