Milano 10:02
43.567 +0,11%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:02
9.730 +0,20%
Francoforte 10:02
24.004 +0,51%

Bit Origin

ISIN: KYG216211188 - Mercato: NASDAQ - National

0,28
+5,47%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,2798INV.8.234
21.59.04,2773-0,89%400
21.58.37,2775-0,82%100
21.57.36,277-1,00%600
21.57.15,2774-0,86%640
21.57.15,278-0,64%364
21.56.54,2784-0,50%100
21.54.43,2769-1,04%591
21.54.12,2774-0,86%100
21.53.38,2781-0,61%100
21.53.31,2766-1,14%500
21.52.54,277-1,00%100
21.52.09,2759-1,39%187
21.50.16,2773-0,89%350
21.45.09,276-1,36%1.000
21.45.09,2759-1,39%1.767
21.44.47,2765-1,18%18.522
21.44.47,2763-1,25%921
21.42.28,2771-0,96%500
21.41.47,2781-0,61%500
21.41.47,2786-0,43%200
21.36.03,2796-0,07%207
21.34.25,2785-0,46%200
21.34.25,2799+0,04%101
21.34.25,279-0,29%2.400
21.31.22,2786-0,43%700
21.30.32,2776-0,79%100
21.29.24,278-0,64%600
21.28.40,2779-0,68%800
21.27.58,2776-0,79%100
OraValoreVar.%Volume
21.27.22,2774-0,86%100
21.27.22,2776-0,79%200
21.25.53,2779-0,68%300
21.23.49,2781-0,61%100
21.23.35,2776-0,79%300
21.23.07,278-0,64%700
21.21.52,277-1,00%427
21.21.52,278-0,64%500
21.21.49,277-1,00%700
21.21.00,2765-1,18%134
21.20.59,277-1,00%134
21.17.30,276-1,36%500
21.17.13,2763-1,25%500
21.12.39,277-1,00%904
21.12.39,275-1,72%500
21.12.37,277-1,00%296
21.11.54,275-1,72%500
21.11.35,2763-1,25%500
21.07.35,278-0,64%100
21.05.06,2763-1,25%500
21.03.26,2779-0,68%124
20.57.47,2755-1,54%150
20.49.00,2762-1,29%972
20.35.35,2755-1,54%100
20.31.25,2738-2,14%750
20.28.13,2744-1,93%160
20.26.18,2734-2,29%100
20.25.50,2746-1,86%240
20.20.00,2747-1,82%2.000
20.20.00,2748-1,79%200
OraValoreVar.%Volume
20.16.10,2751-1,68%100
20.10.19,2756-1,50%100
20.10.18,2762-1,29%1.000
20.05.51,2755-1,54%500
20.03.29,2752-1,64%1.700
19.58.47,2762-1,29%231
19.58.44,2749-1,75%39.565
19.54.38,2764-1,22%100
19.50.17,2747-1,82%2.400
19.48.42,2756-1,50%100
19.48.02,2747-1,82%500
19.41.35,278-0,64%100
19.41.12,2773-0,89%200
19.40.54,2756-1,50%400
19.40.52,2766-1,14%621
19.40.52,2767-1,11%300
19.39.36,2768-1,07%8.000
19.38.57,2768-1,07%322
19.31.23,2774-0,86%100
19.27.07,277-1,00%600
19.26.31,2757-1,47%455
19.26.16,2768-1,07%200
19.23.51,2767-1,11%1.000
19.23.40,2768-1,07%100
19.21.14,2767-1,11%500
19.20.57,2767-1,11%100
19.13.33,2767-1,11%200
19.12.07,2768-1,07%800
19.11.52,277-1,00%2.000
19.11.10,276-1,36%300
OraValoreVar.%Volume
19.10.21,2753-1,61%100
19.09.33,276-1,36%500
19.06.57,2751-1,68%2.000
19.06.57,2747-1,82%200
19.06.57,275-1,72%500
19.06.57,2747-1,82%8.300
19.06.57,2747-1,82%16.303
19.04.57,2747-1,82%15.628
19.04.57,2741-2,04%700
18.55.32,2739-2,11%500

(*) I dati sono limitati agli ultimi 100 contratti.

```