Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Bitcoin

ISIN: DE000A1TNV91 - Mercato: XETRA

22,08
-1,52%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.2222,08-1,52%1.002
17.27.3222,06-1,61%2
17.27.3222,14-1,25%1
17.27.1921,88-2,41%30
17.27.1922,12-1,34%102
17.25.5422,06-1,61%1
17.25.2522,08-1,52%8
17.25.0721,96-2,05%345
17.25.0721,98-1,96%3
17.25.0722,00-1,87%42
17.18.2522,24-0,80%12
17.15.2822,20-0,98%231
17.15.2822,16-1,16%49
17.15.2822,14-1,25%115
17.06.4222,00-1,87%1.329
17.06.4222,02-1,78%315
17.06.2522,08-1,52%48
16.54.0622,34-0,36%1.004
16.54.0622,32-0,45%200
16.54.0622,26-0,71%200
16.54.0622,14-1,25%96
16.48.1522,10-1,43%12
16.34.5822,22-0,89%54
16.34.4922,34-0,36%140
16.34.3822,32-0,45%54
16.31.4222,22-0,89%90
16.31.2122,20-0,98%150
16.30.3322,22-0,89%5
16.28.3322,18-1,07%60
16.28.3122,16-1,16%48
OraValoreVar.%Volume
16.22.0922,14-1,25%6
16.17.0922,10-1,43%119
16.16.1322,18-1,07%6
16.14.5522,22-0,89%6
16.12.5522,18-1,07%65
16.11.5322,26-0,71%5
16.10.3922,24-0,80%5
16.10.3322,26-0,71%1
16.08.3922,18-1,07%6
16.05.3922,14-1,25%65
16.02.4322,36-0,27%6
16.00.5922,44+0,09%115
16.00.5922,40-0,09%285
16.00.5922,38-0,18%200
16.00.5922,20-0,98%49
15.58.4322,14-1,25%6
15.56.3722,10-1,43%48
15.54.2722,22-0,89%54
15.53.5622,20-0,98%111
15.53.4322,14-1,25%6
15.51.4322,12-1,34%5
15.49.4622,20-0,98%6
15.49.3422,10-1,43%50
15.48.4622,20-0,98%6
15.46.4622,22-0,89%6
15.45.4622,18-1,07%1
15.45.4322,16-1,16%52
15.43.5422,14-1,25%50
15.43.5222,18-1,07%44
15.42.1722,22-0,89%6
OraValoreVar.%Volume
15.41.1722,18-1,07%24
15.38.3722,19-1,03%23
15.29.3322,22-0,89%5
15.29.2622,20-0,98%25
15.28.3322,22-0,89%9
15.27.5122,14-1,25%16
15.11.5322,22-0,89%5
14.59.0022,20-0,98%285
14.59.0022,22-0,89%52
14.49.5022,28-0,62%6
14.48.2822,22-0,89%129
14.48.0722,30-0,54%200
14.40.5022,42INV.6
14.38.5022,40-0,09%26
14.34.4822,50+0,36%6
14.27.4822,54+0,54%6
14.25.4822,40-0,09%151
14.25.4822,42INV.44
14.22.1422,58+0,71%1
14.20.4922,52+0,45%24
14.20.2922,58+0,71%6
14.18.2922,54+0,54%64
14.13.0522,60+0,80%6
14.11.1622,55+0,58%50
14.11.0522,60+0,80%6
14.10.0122,57+0,67%46
14.07.0822,72+1,34%6
14.07.0822,64+0,98%47
14.04.1122,63+0,94%24
14.03.5522,66+1,07%42
OraValoreVar.%Volume
14.03.5522,64+0,98%63
14.02.5022,54+0,54%46
14.02.5022,56+0,62%290
13.57.0522,52+0,45%5
13.55.0822,47+0,22%50
13.55.0422,50+0,36%106
13.54.0422,46+0,18%25
13.54.0422,48+0,27%26
13.54.0422,52+0,45%21
13.51.4922,51+0,40%21

(*) I dati sono limitati agli ultimi 100 contratti.

```