Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Bitcoin

ISIN: DE000A1TNV91 - Mercato: XETRA

28,26
+11,61%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.4328,26+11,61%1.586
17.26.1728,18+11,30%2
17.22.0428,00+10,58%27
17.07.2228,18+11,30%16
17.05.0228,10+10,98%3
17.00.3428,18+11,30%35
16.59.5127,92+10,27%35
16.57.5428,18+11,30%6
16.57.5428,20+11,37%91
16.57.5428,16+11,22%2
16.57.5428,14+11,14%54
16.57.5428,12+11,06%97
16.57.2628,00+10,58%3
16.55.5927,99+10,55%14
16.54.1827,86+10,03%8
16.53.4727,94+10,35%7
16.52.0428,00+10,58%40
16.49.0127,94+10,35%10
16.47.1128,06+10,82%102
16.47.1128,04+10,74%90
16.47.1128,06+10,82%108
16.46.4528,04+10,74%9
16.46.4528,02+10,66%5
16.46.4528,00+10,58%89
16.46.4527,98+10,51%97
16.46.0427,82+9,87%10
16.45.0227,98+10,51%4
16.44.0627,92+10,27%130
16.44.0627,94+10,35%102
16.43.2628,00+10,58%50
OraValoreVar.%Volume
16.43.2527,94+10,35%7
16.43.2527,92+10,27%406
16.42.3627,86+10,03%19
16.42.3627,84+9,95%164
16.42.3527,82+9,87%23
16.42.3327,84+9,95%192
16.42.3327,82+9,87%7
16.42.3227,80+9,79%1.803
16.42.3227,78+9,72%7
16.42.3227,76+9,64%6
16.42.2327,74+9,56%197
16.41.5827,70+9,40%2
16.39.4627,68+9,32%62
16.39.3127,74+9,56%5
16.39.3127,72+9,48%33
16.39.2027,60+9,00%24
16.39.2027,58+8,93%271
16.39.2027,56+8,85%13
16.39.1127,61+9,04%11
16.39.1127,68+9,32%82
16.31.4527,60+9,00%500
16.31.4527,58+8,93%110
16.31.3227,76+9,64%90
16.30.3927,54+8,77%48
16.29.0127,66+9,24%34
16.11.2227,80+9,79%1
16.04.0727,62+9,08%53
16.01.3827,80+9,79%15
16.01.3827,78+9,72%15
15.57.5127,80+9,79%70
OraValoreVar.%Volume
15.57.5127,63+9,12%50
15.57.5127,78+9,72%15
15.56.3327,68+9,32%33
15.56.3327,54+8,77%50
15.54.3827,60+9,00%112
15.54.3827,62+9,08%3
15.54.3827,50+8,61%1
15.53.5227,64+9,16%159
15.52.4427,72+9,48%101
15.51.5627,80+9,79%12
15.50.5527,64+9,16%1
15.50.1227,80+9,79%85
15.50.1027,72+9,48%50
15.50.0727,78+9,72%62
15.50.0627,74+9,56%3
15.50.0627,80+9,79%621
15.50.0627,82+9,87%217
15.50.0627,84+9,95%206
15.50.0627,86+10,03%25
15.45.5328,00+10,58%65
15.39.2127,98+10,51%1
15.39.1227,88+10,11%27
15.37.1628,00+10,58%59
15.37.1627,98+10,51%12
15.37.1227,84+9,95%145
15.36.3827,82+9,87%14
15.35.4027,94+10,35%72
15.35.4027,92+10,27%109
15.35.4027,90+10,19%36
15.32.4327,80+9,79%38
OraValoreVar.%Volume
15.32.4327,82+9,87%109
15.32.3627,68+9,32%3
15.30.1927,78+9,72%15
15.29.0027,74+9,56%287
15.29.0027,72+9,48%13
15.27.4627,60+9,00%173
15.26.5427,66+9,24%136
15.26.5427,62+9,08%43
15.26.5427,60+9,00%15
15.25.2227,48+8,53%70

(*) I dati sono limitati agli ultimi 100 contratti.

```