Bitcoin

ISIN: DE000A1TNV91 - Mercato: XETRA

30,34

-5,60%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.37.47	30,34	-5,60%	1.706	51.760,04
17.29.50	30,72	-4,42%	4	122,88
17.29.38	30,38	-5,48%	61	1.853,18
17.29.03	30,74	-4,36%	1	30,74
17.29.00	30,40	-5,41%	5	152,00
17.26.59	30,64	-4,67%	342	10.478,88
17.26.55	30,42	-5,35%	23	699,66
17.25.50	30,62	-4,73%	80	2.449,60
17.25.50	30,60	-4,79%	304	9.302,40
17.25.49	30,64	-4,67%	100	3.064,00
17.10.37	30,98	-3,61%	4	123,92
17.01.39	30,80	-4,17%	26	800,80
16.51.41	30,90	-3,86%	44	1.359,60
16.47.25	31,12	-3,17%	13	404,56
16.40.55	30,90	-3,86%	2	61,80
16.19.14	31,02	-3,48%	63	1.954,26
16.15.05	30,96	-3,67%	1	30,96
16.15.05	31,00	-3,55%	70	2.170,00
16.04.36	30,84	-4,04%	63	1.942,92
15.53.06	31,00	-3,55%	391	12.121,00
15.53.06	30,98	-3,61%	90	2.788,20
15.52.51	31,00	-3,55%	245	7.595,00
15.52.50	31,02	-3,48%	27	837,54
15.52.50	31,04	-3,42%	274	8.504,96
15.52.50	31,20	-2,92%	63	1.965,60
15.52.35	31,26	-2,74%	289	9.034,14
15.43.13	31,24	-2,80%	41	1.280,84
15.43.13	31,30	-2,61%	237	7.418,10
15.43.12	31,32	-2,55%	28	876,96
15.39.52	31,40	-2,30%	65	2.041,00

Ora	Valore	Var.%	Volume	Controvalore
15.39.52	31,42	-2,24%	36	1.131,12
15.39.52	31,44	-2,18%	2	62,88
15.30.19	31,60	-1,68%	63	1.990,80
15.27.35	31,42	-2,24%	2	62,84
14.21.26	31,64	-1,56%	5	158,20
14.05.13	31,62	-1,62%	108	3.414,96
14.05.13	31,46	-2,12%	92	2.894,32
13.18.45	32,00	-0,44%	150	4.800,00
12.20.45	31,68	-1,43%	4	126,72
12.00.26	31,54	-1,87%	63	1.987,02
11.51.26	31,38	-2,36%	47	1.474,86
11.51.26	31,50	-1,99%	22	693,00
11.51.26	31,54	-1,87%	61	1.923,94
11.49.00	31,66	-1,49%	20	633,20
11.49.00	31,68	-1,43%	42	1.330,56
11.42.18	31,66	-1,49%	182	5.762,12
11.40.42	31,66	-1,49%	46	1.456,36
11.40.42	31,64	-1,56%	30	949,20
11.31.43	31,68	-1,43%	42	1.330,56
11.31.40	31,70	-1,37%	61	1.933,70
11.25.10	31,64	-1,56%	74	2.341,36
11.25.10	31,62	-1,62%	237	7.493,94
11.24.50	31,76	-1,18%	50	1.588,00
11.24.50	31,70	-1,37%	237	7.512,90
11.24.22	31,78	-1,12%	26	826,28
11.20.29	31,80	-1,06%	81	2.575,80
11.08.32	31,82	-1,00%	20	636,40
11.04.09	31,84	-0,93%	40	1.273,60
10.56.07	31,88	-0,81%	132	4.208,16
10.56.07	31,86	-0,87%	35	1.115,10

Ora	Valore	Var.%	Volume	Controvalore
10.53.55	31,94	-0,62%	150	4.791,00
10.47.23	31,88	-0,81%	34	1.083,92
10.47.23	31,90	-0,75%	80	2.552,00
10.45.56	31,92	-0,68%	35	1.117,20
10.44.19	31,94	-0,62%	72	2.299,68
10.42.53	31,96	-0,56%	228	7.286,88
10.38.51	31,86	-0,87%	80	2.548,80
10.36.51	31,78	-1,12%	31	985,18
10.36.51	31,76	-1,18%	66	2.096,16
10.36.51	31,80	-1,06%	93	2.957,40
10.36.41	31,90	-0,75%	15	478,50
10.36.41	31,86	-0,87%	98	3.122,28
10.35.35	32,02	-0,37%	5	160,10
10.35.35	31,94	-0,62%	65	2.076,10
10.35.21	31,89	-0,78%	19	605,91
10.34.17	31,94	-0,62%	7	223,58
10.34.17	31,90	-0,75%	78	2.488,20
10.33.44	31,86	-0,87%	21	669,06
10.30.17	31,84	-0,93%	25	796,00
10.29.26	31,80	-1,06%	41	1.303,80
10.28.38	31,92	-0,68%	58	1.851,36
10.28.38	31,82	-1,00%	36	1.145,52
10.27.59	31,78	-1,12%	252	8.008,56
10.27.59	31,94	-0,62%	62	1.980,28
10.27.59	31,98	-0,50%	42	1.343,16
10.25.48	32,06	-0,25%	10	320,60
10.25.26	31,98	-0,50%	25	799,50
10.25.26	31,96	-0,56%	20	639,20
10.22.12	31,96	-0,56%	77	2.460,92
10.20.37	31,90	-0,75%	62	1.977,80

Ora	Valore	Var.%	Volume	Controvalore
10.20.37	31,88	-0,81%	33	1.052,04
10.20.37	32,00	-0,44%	6	192,00
10.18.44	31,82	-1,00%	18	572,76
10.18.26	31,80	-1,06%	62	1.971,60
10.18.26	31,98	-0,50%	3	95,94
10.17.34	31,86	-0,87%	27	860,22
10.16.42	31,94	-0,62%	20	638,80
10.16.20	31,98	-0,50%	30	959,40
10.16.20	31,96	-0,56%	24	767,04
10.09.22	31,96	-0,56%	42	1.342,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide