Milano 17:35
44.594 -0,37%
Nasdaq 19:42
25.466 +0,47%
Dow Jones 19:42
48.388 +0,53%
Londra 17:35
9.866 -0,32%
Francoforte 17:35
24.284 -0,02%

Bitcoin

ISIN: DE000A1TNV91 - Mercato: XETRA

33,78
+3,56%

valuta in EUR

Ultimo aggiornamento: 22/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
17.35.4433,78+3,56%1.271
17.25.5333,50+2,70%30
17.19.5833,48+2,64%9
17.15.2833,50+2,70%73
17.13.0833,44+2,51%1
17.09.3633,26+1,96%1
17.02.2133,44+2,51%22
17.02.2133,42+2,45%7
17.02.2133,40+2,39%3
16.59.4933,36+2,27%7
16.59.4933,34+2,21%7
16.59.4933,32+2,15%66
16.59.4933,30+2,08%8
16.53.0833,14+1,59%39
16.53.0833,16+1,66%7
16.53.0833,12+1,53%4
16.50.4933,18+1,72%26
16.50.0933,26+1,96%8
16.50.0933,30+2,08%196
16.50.0933,28+2,02%6
16.47.3233,28+2,02%7
16.47.3233,30+2,08%6
16.47.3233,26+1,96%54
16.46.0133,32+2,15%115
16.44.5133,40+2,39%15
16.44.4933,36+2,27%40
16.44.4933,30+2,08%100
16.44.4933,28+2,02%6
16.44.4933,26+1,96%6
16.44.4933,24+1,90%6
OraValoreVar.%Volume
16.44.4933,22+1,84%7
16.44.4933,20+1,78%331
16.44.2733,18+1,72%7
16.44.1533,10+1,47%3
16.44.1033,06+1,35%5
16.44.1033,08+1,41%66
16.44.1033,06+1,35%6
16.44.1033,04+1,29%30
16.44.1033,02+1,23%5
16.40.3533,00+1,16%22
16.40.3532,84+0,67%3
16.38.2632,84+0,67%1
16.38.0333,00+1,16%1
16.37.0933,00+1,16%7
16.37.0932,84+0,67%2
16.20.1932,84+0,67%31
16.14.5032,80+0,55%68
16.08.1732,84+0,67%6
16.05.1332,80+0,55%9
15.56.2632,84+0,67%2
15.54.3232,88+0,80%16
15.54.3232,90+0,86%29
15.54.3232,92+0,92%4
15.54.3232,86+0,74%1
15.53.0432,90+0,86%50
15.52.1332,94+0,98%40
15.49.0933,02+1,23%95
15.48.4733,08+1,41%6
15.48.4733,06+1,35%14
15.44.3933,10+1,47%36
OraValoreVar.%Volume
15.43.3233,12+1,53%1
15.43.3233,10+1,47%1
15.43.3233,12+1,53%59
15.43.3233,10+1,47%88
15.40.0033,02+1,23%10
15.37.5133,22+1,84%1
15.27.4333,24+1,90%3
15.20.5433,14+1,59%27
15.17.4433,16+1,66%7
15.08.1533,14+1,59%6
15.08.1133,10+1,47%4
15.08.1133,12+1,53%6
14.54.1933,16+1,66%6
14.53.2333,28+2,02%1
14.53.2333,30+2,08%12
14.52.3133,14+1,59%297
14.52.2532,96+1,04%23
14.50.1233,12+1,53%38
14.50.1233,10+1,47%6
14.50.1233,08+1,41%66
14.50.1233,06+1,35%6
14.50.1233,04+1,29%6
14.50.1233,02+1,23%69
14.50.1233,00+1,16%9
14.36.3032,92+0,92%40
14.04.0832,94+0,98%3
13.46.0332,92+0,92%29
13.45.4733,02+1,23%7
13.36.3732,88+0,80%2
13.34.2932,86+0,74%8
OraValoreVar.%Volume
13.34.2932,88+0,80%8
13.34.2932,90+0,86%8
13.34.2932,92+0,92%10
13.34.2932,84+0,67%73
13.28.5133,04+1,29%9
13.10.3833,02+1,23%25
13.10.3833,00+1,16%15
13.00.0932,88+0,80%1
12.58.0132,90+0,86%3
12.37.0733,08+1,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```