Milano 14-ago
53.584 -0,20%
Nasdaq 14-ago
30.046 -0,13%
Dow Jones 14-ago
53.732 -0,20%
Londra 14-ago
10.750 -0,21%
Francoforte 14-ago
26.440 +0,53%

Bitcoin

ISIN: DE000A1TNV91 - Mercato: XETRA

23
+0,26%

valuta in EUR

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
17.35.2723,00+0,26%1.412
17.29.5022,98+0,17%30
17.27.2222,90-0,17%113
17.27.2223,00+0,26%34
17.04.2923,00+0,26%9
16.53.4222,98+0,17%39
16.52.4422,92-0,09%76
16.49.4823,00+0,26%39
16.48.1822,94INV.37
16.45.2823,00+0,26%39
16.43.5822,90-0,17%4
16.42.2823,00+0,26%37
16.38.5822,96+0,09%38
15.56.3623,00+0,26%40
15.50.4322,98+0,17%1
15.26.2523,00+0,26%40
15.25.0022,94INV.10
15.08.5523,00+0,26%38
15.07.3522,92-0,09%218
15.07.3522,94INV.94
15.07.3523,00+0,26%34
14.33.0422,94INV.99
14.17.2123,00+0,26%130
13.58.3123,00+0,26%30
13.58.3122,96+0,09%40
13.56.3922,94INV.3
13.09.0823,00+0,26%2
12.34.2922,94INV.55
12.22.5522,98+0,17%3
11.07.2323,00+0,26%4
OraValoreVar.%Volume
11.07.2322,98+0,17%36
11.07.2322,90-0,17%69
11.03.0822,90-0,17%300
11.02.0122,80-0,61%4
9.36.4322,90-0,17%11
9.03.1623,00+0,26%28
9.03.1622,92-0,09%32
9.03.1623,00+0,26%164
9.02.3123,00+0,26%5
9.02.3122,95+0,04%1
18.30.0822,94INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```