Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bitcoin

ISIN: DE000A1TNV91 - Mercato: XETRA

28,22
-1,33%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.2128,22-1,33%890
17.27.1428,04-1,96%23
17.24.1228,34-0,91%57
17.20.4828,30-1,05%33
17.20.4828,22-1,33%139
17.20.4828,16-1,54%58
17.20.4828,14-1,61%222
17.15.4828,00-2,10%68
17.08.2228,20-1,40%350
17.08.2228,12-1,68%175
17.08.2228,20-1,40%100
16.40.2028,22-1,33%72
16.34.2028,20-1,40%334
16.32.3528,18-1,47%3
16.22.1628,04-1,96%24
16.20.0828,06-1,89%350
16.20.0727,92-2,38%59
16.20.0727,94-2,31%2
15.29.5527,98-2,17%85
15.23.0528,06-1,89%70
15.22.4328,20-1,40%53
15.22.4328,12-1,68%207
15.22.4328,22-1,33%52
15.20.2228,14-1,61%3
15.17.3728,24-1,26%11
15.17.0528,12-1,68%47
15.13.5928,00-2,10%466
15.13.5928,10-1,75%207
15.05.2227,98-2,17%165
15.04.4327,94-2,31%1
OraValoreVar.%Volume
15.04.4327,92-2,38%121
15.04.4028,10-1,75%108
15.04.4027,96-2,24%94
15.02.3127,96-2,24%70
15.00.0527,94-2,31%573
14.59.4428,14-1,61%113
14.58.4727,92-2,38%14
14.57.0528,04-1,96%868
14.57.0528,00-2,10%60
14.54.5228,04-1,96%2.149
14.54.5228,24-1,26%157
14.52.2028,12-1,68%151
14.51.0428,20-1,40%200
14.48.0028,22-1,33%87
14.46.3228,12-1,68%7
14.46.1728,22-1,33%200
14.34.2028,08-1,82%59
14.34.2028,18-1,47%110
14.25.5028,08-1,82%4
14.23.2028,20-1,40%3
14.15.3128,10-1,75%103
14.15.3128,20-1,40%263
14.15.3128,22-1,33%813
14.14.4728,28-1,12%265
14.14.4728,24-1,26%61
14.14.4728,28-1,12%410
14.14.3728,38-0,77%115
14.14.3728,40-0,70%90
14.14.3628,32-0,98%200
14.03.1628,44-0,56%116
OraValoreVar.%Volume
13.55.5228,56-0,14%113
13.55.4828,64+0,14%199
13.48.5328,68+0,28%27
13.44.5828,58-0,07%76
13.44.5728,62+0,07%99
13.44.4328,80+0,70%49
13.21.5928,62+0,07%1
13.17.3228,72+0,42%44
13.17.3228,60INV.25
13.17.3228,74+0,49%3
13.09.3128,64+0,14%100
13.09.1628,68+0,28%62
13.08.3128,50-0,35%172
12.45.0428,58-0,07%63
12.38.3528,58-0,07%58
12.38.3528,50-0,35%62
12.24.0328,54-0,21%53
12.15.4628,40-0,70%64
12.15.3528,36-0,84%129
12.11.0328,22-1,33%61
12.11.0228,18-1,47%2
12.11.0228,20-1,40%300
12.10.4028,30-1,05%3
12.10.1028,40-0,70%30
12.03.1628,50-0,35%8
11.54.0528,46-0,49%3
11.54.0528,44-0,56%52
11.54.0528,36-0,84%139
11.38.3928,48-0,42%195
11.33.4028,50-0,35%2
OraValoreVar.%Volume
11.06.4928,72+0,42%21
10.58.5128,66+0,21%3
10.49.5228,68+0,28%1
10.26.5228,70+0,35%12
10.26.5028,48-0,42%55
10.19.2928,74+0,49%17
10.17.1828,58-0,07%1.000
10.15.3928,74+0,49%400
10.11.4328,68+0,28%44
10.10.1028,78+0,63%46

(*) I dati sono limitati agli ultimi 100 contratti.

```