Bitcoin

ISIN: DE000A1TNV91 - Mercato: XETRA

35,2

+2,62%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.35	35,20	+2,62%	2.305	81.136,00
17.29.53	35,18	+2,57%	15	527,70
17.29.51	35,26	+2,80%	24	846,24
17.29.51	35,24	+2,74%	6	211,44
17.29.51	35,28	+2,86%	72	2.540,16
17.29.51	35,26	+2,80%	22	775,72
17.29.51	35,24	+2,74%	2	70,48
17.29.51	35,14	+2,45%	10	351,40
17.29.51	35,08	+2,27%	3	105,24
17.28.08	34,98	+1,98%	159	5.561,82
17.27.11	35,08	+2,27%	6	210,48
17.10.09	35,12	+2,39%	1	35,12
17.10.00	35,00	+2,04%	50	1.750,00
17.07.33	35,02	+2,10%	5	175,10
17.06.02	34,98	+1,98%	4	139,92
17.06.02	35,00	+2,04%	8	280,00
17.00.37	35,02	+2,10%	1	35,02
16.53.57	35,00	+2,04%	48	1.680,00
16.50.30	34,86	+1,63%	2	69,72
16.43.43	34,92	+1,81%	5	174,60
16.43.43	34,90	+1,75%	5	174,50
16.43.43	34,88	+1,69%	50	1.744,00
16.43.43	34,84	+1,57%	68	2.369,12
16.43.43	34,94	+1,87%	27	943,38
16.39.44	34,76	+1,34%	4	139,04
16.37.56	34,84	+1,57%	4	139,36
16.36.05	34,76	+1,34%	2	69,52
16.34.36	34,74	+1,28%	4	138,96
16.33.56	34,84	+1,57%	22	766,48
16.28.32	34,76	+1,34%	4	139,04

Ora	Valore	Var.%	Volume	Controvalore
16.27.04	34,84	+1,57%	1	34,84
16.26.05	34,82	+1,52%	3	104,46
16.14.01	34,84	+1,57%	110	3.832,40
16.13.51	34,94	+1,87%	100	3.494,00
16.13.22	34,74	+1,28%	5	173,70
16.13.22	34,72	+1,22%	25	868,00
16.08.28	34,80	+1,46%	1	34,80
16.07.53	34,98	+1,98%	62	2.168,76
16.07.53	34,96	+1,92%	33	1.153,68
16.06.21	34,76	+1,34%	1	34,76
16.04.12	34,80	+1,46%	49	1.705,20
16.03.38	34,84	+1,57%	1	34,84
16.03.37	34,78	+1,40%	6	208,68
16.03.02	34,76	+1,34%	50	1.738,00
15.57.14	34,68	+1,11%	38	1.317,84
15.57.14	34,70	+1,17%	71	2.463,70
15.57.14	34,72	+1,22%	8	277,76
15.57.14	34,74	+1,28%	5	173,70
15.57.14	34,78	+1,40%	1	34,78
15.57.14	34,80	+1,46%	11	382,80
15.57.14	34,66	+1,05%	66	2.287,56
15.54.01	34,88	+1,69%	12	418,56
15.50.12	34,86	+1,63%	20	697,20
15.50.12	34,88	+1,69%	80	2.790,40
15.48.00	35,00	+2,04%	2	70,00
15.47.00	35,02	+2,10%	3	105,06
15.45.23	35,04	+2,16%	15	525,60
15.37.38	35,14	+2,45%	6	210,84
15.37.38	35,12	+2,39%	194	6.813,28
15.33.10	34,95	+1,90%	13	454,35

Ora	Valore	Var.%	Volume	Controvalore
15.28.40	35,12	+2,39%	6	210,72
15.04.21	35,10	+2,33%	3	105,30
15.04.21	34,94	+1,87%	7	244,58
15.04.18	34,98	+1,98%	1	34,98
14.48.48	34,82	+1,52%	1	34,82
14.38.31	35,00	+2,04%	50	1.750,00
14.30.19	34,94	+1,87%	11	384,34
14.30.19	34,95	+1,90%	23	803,85
14.30.06	34,93	+1,84%	6	209,58
14.30.06	34,94	+1,87%	7	244,58
14.21.47	34,92	+1,81%	6	209,52
14.15.33	34,86	+1,63%	7	244,02
14.11.36	34,84	+1,57%	6	209,04
14.11.36	34,86	+1,63%	4	139,44
14.11.36	35,06	+2,22%	1	35,06
14.09.33	34,92	+1,81%	7	244,44
14.09.33	35,08	+2,27%	1	35,08
14.09.22	35,00	+2,04%	5	175,00
14.09.22	34,98	+1,98%	7	244,86
14.09.22	34,96	+1,92%	33	1.153,68
14.09.22	34,94	+1,87%	6	209,64
14.09.22	35,02	+2,10%	56	1.961,12
14.00.15	34,94	+1,87%	21	733,74
14.00.15	34,96	+1,92%	2	69,92
13.59.26	34,96	+1,92%	1	34,96
13.58.56	34,92	+1,81%	15	523,80
13.58.55	34,94	+1,87%	33	1.153,02
13.58.54	34,80	+1,46%	551	19.174,80
13.58.54	34,82	+1,52%	6	208,92
13.58.54	34,84	+1,57%	6	209,04

Ora	Valore	Var.%	Volume	Controvalore
13.58.54	34,86	+1,63%	37	1.289,82
13.44.36	35,00	+2,04%	10	350,00
13.38.42	34,90	+1,75%	18	628,20
13.26.05	34,84	+1,57%	3	104,52
13.26.02	34,90	+1,75%	36	1.256,40
13.26.02	34,88	+1,69%	6	209,28
13.26.02	34,86	+1,63%	6	209,16
13.26.02	34,84	+1,57%	6	209,04
13.26.02	34,82	+1,52%	30	1.044,60
13.19.53	34,80	+1,46%	2	69,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide