Bitcoin

ISIN: DE000A1TNV91 - Mercato: XETRA

33,68

-3,61%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
19.03.29	33,44	-4,29%	100	3.344,00
19.03.29	33,68	-3,61%	200	6.736,00
17.56.22	33,88	-3,03%	50	1.694,00
17.35.15	33,68	-3,61%	1.223	41.190,64
17.28.09	34,02	-2,63%	6	204,12
17.26.20	33,86	-3,09%	1	33,86
17.26.19	33,88	-3,03%	6	203,28
17.21.57	33,92	-2,92%	1	33,92
17.21.32	33,90	-2,98%	8	271,20
17.21.32	33,80	-3,26%	6	202,80
17.21.32	33,82	-3,21%	6	202,92
17.21.32	33,84	-3,15%	6	203,04
17.21.32	33,86	-3,09%	14	474,04
17.21.32	33,92	-2,92%	339	11.498,88
17.20.15	34,06	-2,52%	5	170,30
17.19.13	34,08	-2,46%	8	272,64
17.19.13	34,04	-2,58%	8	272,32
17.18.28	34,06	-2,52%	8	272,48
17.18.17	34,10	-2,40%	4	136,40
17.14.41	34,02	-2,63%	8	272,16
17.14.41	34,04	-2,58%	6	204,24
17.14.41	34,06	-2,52%	8	272,48
17.14.41	34,08	-2,46%	8	272,64
17.14.41	34,10	-2,40%	8	272,80
17.14.41	34,12	-2,35%	35	1.194,20
17.14.41	34,00	-2,69%	1.527	51.918,00
17.07.17	34,10	-2,40%	1	34,10
17.05.36	34,36	-1,66%	8	274,88
17.05.36	34,10	-2,40%	124	4.228,40
17.05.36	34,12	-2,35%	8	272,96

Ora	Valore	Var.%	Volume	Controvalore
17.05.36	34,14	-2,29%	108	3.687,12
17.05.36	34,16	-2,23%	6	204,96
17.05.36	34,18	-2,18%	7	239,26
17.05.36	34,20	-2,12%	39	1.333,80
17.05.36	34,22	-2,06%	8	273,76
17.05.36	34,38	-1,60%	31	1.065,78
17.01.51	34,40	-1,55%	1	34,40
17.00.33	34,54	-1,14%	1	34,54
16.58.03	34,48	-1,32%	34	1.172,32
16.58.03	34,52	-1,20%	13	448,76
16.44.05	34,48	-1,32%	40	1.379,20
16.44.05	34,50	-1,26%	10	345,00
16.38.29	34,50	-1,26%	23	793,50
16.38.29	34,52	-1,20%	8	276,16
16.38.29	34,48	-1,32%	69	2.379,12
16.36.10	34,66	-0,80%	6	207,96
16.32.04	34,50	-1,26%	38	1.311,00
16.31.31	34,48	-1,32%	6	206,88
16.31.28	34,42	-1,49%	12	413,04
16.26.36	34,40	-1,55%	67	2.304,80
16.24.32	34,48	-1,32%	8	275,84
16.23.13	34,46	-1,37%	2	68,92
16.20.49	34,40	-1,55%	267	9.184,80
16.19.05	34,46	-1,37%	150	5.169,00
16.07.24	34,40	-1,55%	363	12.487,20
16.07.14	34,50	-1,26%	400	13.800,00
15.55.58	34,60	-0,97%	14	484,40
15.25.40	34,40	-1,55%	2	68,80
15.06.53	34,42	-1,49%	40	1.376,80
15.06.39	34,42	-1,49%	85	2.925,70

Ora	Valore	Var.%	Volume	Controvalore
15.06.39	34,41	-1,52%	11	378,51
15.06.39	34,40	-1,55%	43	1.479,20
15.06.39	34,38	-1,60%	34	1.168,92
15.06.39	34,36	-1,66%	8	274,88
15.06.39	34,45	-1,40%	25	861,25
15.06.37	34,18	-2,18%	2	68,36
15.02.32	34,46	-1,37%	5	172,30
14.55.05	34,36	-1,66%	9	309,24
14.55.05	34,38	-1,60%	11	378,18
14.55.05	34,40	-1,55%	241	8.290,40
14.55.05	34,42	-1,49%	29	998,18
14.50.37	34,40	-1,55%	93	3.199,20
14.50.37	34,42	-1,49%	8	275,36
14.50.37	34,44	-1,43%	9	309,96
14.50.37	34,46	-1,37%	29	999,34
14.28.38	34,56	-1,09%	1	34,56
14.17.24	34,58	-1,03%	10	345,80
14.15.40	34,50	-1,26%	139	4.795,50
13.55.01	34,46	-1,37%	2	68,92
13.37.26	34,58	-1,03%	1	34,58
13.37.26	34,56	-1,09%	100	3.456,00
13.19.00	34,62	-0,92%	1	34,62
13.18.39	34,58	-1,03%	12	414,96
13.18.24	34,52	-1,20%	113	3.900,76
13.17.55	34,50	-1,26%	297	10.246,50
13.09.54	34,64	-0,86%	1	34,64
13.02.02	34,64	-0,86%	2	69,28
13.02.02	34,56	-1,09%	14	483,84
13.02.02	34,56	-1,09%	2	69,12
12.59.49	34,64	-0,86%	1	34,64

Ora	Valore	Var.%	Volume	Controvalore
12.59.49	34,52	-1,20%	11	379,72
12.54.30	34,64	-0,86%	4	138,56
12.36.22	34,68	-0,74%	24	832,32
12.35.54	34,60	-0,97%	295	10.207,00
12.35.54	34,76	-0,52%	2	69,52
12.33.22	34,72	-0,63%	1	34,72
12.24.43	34,88	-0,17%	14	488,32
12.19.32	34,84	-0,29%	5	174,20
12.19.32	34,86	-0,23%	1	34,86
11.52.45	34,84	-0,29%	65	2.264,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide