Milano 13:15
44.217 +1,95%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:15
10.113 +1,48%
Francoforte 13:15
23.058 +1,86%

Bitfarms Ltd

ISIN: CA09173B1076 - Mercato: NASDAQ - National

2,21
-4,33%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,21INV.2.793.259
20.59.592,20-0,45%1.857
20.59.572,205-0,23%152
20.59.572,20-0,45%4.196
20.59.542,20-0,45%8.023
20.59.542,205-0,23%269
20.59.542,205-0,23%708
20.59.532,20-0,45%398
20.59.532,205-0,23%675
20.59.522,20-0,45%300
20.59.512,205-0,23%2.902
20.59.492,20-0,45%400
20.59.482,205-0,23%1.000
20.59.482,20-0,45%1.975
20.59.472,205-0,23%400
20.59.462,20-0,45%8.685
20.59.462,202-0,36%200
20.59.462,20-0,45%41.310
20.59.462,205-0,23%9.351
20.59.402,21INV.100
20.59.392,205-0,23%1.400
20.59.372,20-0,45%100
20.59.362,205-0,23%1.675
20.59.352,20-0,45%1.500
20.59.332,205-0,23%2.092
20.59.302,20-0,45%1.000
20.59.292,205-0,23%600
20.59.282,2002-0,44%500
20.59.282,205-0,23%1.700
20.59.242,20-0,45%1.900
OraValoreVar.%Volume
20.59.222,205-0,23%1.204
20.59.202,20-0,45%300
20.59.192,205-0,23%1.284
20.59.182,20-0,45%500
20.59.172,205-0,23%1.100
20.59.142,20-0,45%200
20.59.122,205-0,23%1.786
20.59.102,20-0,45%700
20.59.092,205-0,23%2.000
20.59.092,20-0,45%400
20.59.062,205-0,23%3.227
20.59.002,20-0,45%1.100
20.59.002,205-0,23%100
20.59.002,20-0,45%700
20.58.592,205-0,23%2.800
20.58.542,2002-0,44%300
20.58.492,205-0,23%6.900
20.58.392,20-0,45%1.200
20.58.392,205-0,23%16.581
20.58.362,20-0,45%100
20.58.362,205-0,23%14.495
20.58.312,21INV.100
20.58.312,205-0,23%6.709
20.58.272,20-0,45%22.422
20.58.272,205-0,23%100
20.58.242,202-0,36%10.000
20.58.232,205-0,23%1.648
20.58.182,20-0,45%6.588
20.58.182,205-0,23%500
20.58.182,202-0,36%145.000
OraValoreVar.%Volume
20.58.182,20-0,45%6.959
20.58.182,205-0,23%2.500
20.58.182,20-0,45%4.000
20.58.172,205-0,23%300
20.58.172,20-0,45%8.915
20.58.162,205-0,23%2.871
20.58.112,2099INV.8.000
20.58.112,205-0,23%500
20.58.102,20-0,45%1.071
20.58.092,21INV.8.000
20.58.092,205-0,23%7.031
20.58.032,2001-0,45%10.000
20.58.022,205-0,23%6.237
20.57.572,202-0,36%92.536
20.57.572,20-0,45%6.224
20.57.572,205-0,23%300
20.57.512,2099INV.12.000
20.57.492,205-0,23%800
20.57.482,2061-0,18%8.995
20.57.472,205-0,23%2.664
20.57.452,21INV.15.621
20.57.392,2199+0,45%100
20.57.372,215+0,23%500
20.57.362,22+0,45%500
20.57.342,21INV.100
20.57.342,2101INV.6.000
20.57.322,21INV.900
20.57.322,2118+0,08%6.000
20.57.252,215+0,23%700
20.57.232,21INV.2.400
OraValoreVar.%Volume
20.57.182,215+0,23%900
20.57.162,21INV.590
20.57.132,215+0,23%300
20.57.122,2127+0,12%4.000
20.57.112,21INV.800
20.57.112,2101INV.8.995
20.57.112,21INV.8.995
20.57.092,215+0,23%100
20.57.042,21INV.14.600
20.57.042,215+0,23%3.300

(*) I dati sono limitati agli ultimi 100 contratti.

```