Milano 12:09
43.629 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 12:09
9.734 +0,24%
Francoforte 12:09
24.043 +0,67%

Bitfarms Ltd

ISIN: CA09173B1076 - Mercato: NASDAQ - National

3,1
-0,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,10INV.775.240
21.59.593,11+0,32%100
21.59.593,105+0,16%6.264
21.59.553,11+0,32%100
21.59.533,105+0,16%200
21.59.533,10INV.200
21.59.533,105+0,16%209
21.59.523,1062+0,20%500
21.59.523,105+0,16%5.602
21.59.493,1098+0,32%666
21.59.493,11+0,32%3.100
21.59.493,105+0,16%3.100
21.59.423,1099+0,32%160
21.59.393,105+0,16%4.900
21.59.343,11+0,32%10.000
21.59.343,105+0,16%200
21.59.313,1072+0,23%300
21.59.313,105+0,16%21.401
21.59.273,10INV.522
21.59.263,105+0,16%3.249
21.59.253,11+0,32%1.800
21.59.253,105+0,16%100
21.59.253,11+0,32%3.173
21.59.253,105+0,16%1.100
21.59.253,11+0,32%100
21.59.253,105+0,16%10.200
21.59.253,11+0,32%5.253
21.59.253,105+0,16%400
21.59.253,11+0,32%12.404
21.59.253,105+0,16%800
OraValoreVar.%Volume
21.59.253,11+0,32%6.527
21.59.253,105+0,16%3.600
21.59.253,11+0,32%3.400
21.59.253,105+0,16%10.500
21.59.253,11+0,32%8.400
21.59.243,105+0,16%201
21.59.243,11+0,32%100
21.59.243,10INV.100
21.59.243,105+0,16%8.480
21.59.243,11+0,32%18.800
21.59.233,105+0,16%390
21.59.233,11+0,32%200
21.59.233,105+0,16%200
21.59.233,11+0,32%100
21.59.233,105+0,16%100
21.59.233,11+0,32%200
21.59.233,105+0,16%200
21.59.203,1099+0,32%1.707
21.59.143,105+0,16%200
21.59.143,1069+0,22%500
21.59.133,1099+0,32%644
21.59.123,105+0,16%414
21.59.113,11+0,32%200
21.59.113,105+0,16%200
21.59.083,1047+0,15%116
21.59.083,105+0,16%500
21.58.593,105+0,16%200
21.58.593,11+0,32%100
21.58.593,105+0,16%100
21.58.593,1088+0,28%1.050
OraValoreVar.%Volume
21.58.593,11+0,32%200
21.58.563,11+0,32%200
21.58.563,105+0,16%200
21.58.563,11+0,32%100
21.58.563,105+0,16%100
21.58.563,11+0,32%200
21.58.563,105+0,16%200
21.58.563,11+0,32%600
21.58.563,105+0,16%700
21.58.553,1018+0,06%2.000
21.58.553,11+0,32%700
21.58.553,105+0,16%700
21.58.553,11+0,32%322
21.58.553,105+0,16%222
21.58.553,11+0,32%200
21.58.553,105+0,16%300
21.58.553,11+0,32%600
21.58.553,105+0,16%600
21.58.553,11+0,32%600
21.58.553,105+0,16%900
21.58.543,11+0,32%500
21.58.543,105+0,16%1.400
21.58.543,11+0,32%100
21.58.543,105+0,16%200
21.58.543,11+0,32%600
21.58.543,105+0,16%1.500
21.58.543,11+0,32%600
21.58.543,105+0,16%1.300
21.58.473,1067+0,22%100
21.58.453,1037+0,12%600
OraValoreVar.%Volume
21.58.453,105+0,16%500
21.58.453,11+0,32%10.000
21.58.453,105+0,16%100
21.58.453,11+0,32%10.300
21.58.433,105+0,16%300
21.58.433,11+0,32%6.907
21.58.423,105+0,16%9.900
21.58.373,1071+0,23%192
21.58.353,105+0,16%1.000
21.58.343,11+0,32%6.727

(*) I dati sono limitati agli ultimi 100 contratti.

```