Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Bitfufu

ISIN: KYG1152A1040 - Mercato: NASDAQ - National

1,29
-0,77%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.18.041,29-0,77%339
18.17.041,295-0,38%350
18.15.051,29-0,77%220
18.14.041,295-0,38%200
18.13.341,29-0,77%100
18.13.051,295-0,38%230
18.09.041,29-0,77%263
18.08.051,295-0,38%208
18.07.461,29-0,77%100
18.05.041,295-0,38%319
18.03.041,29-0,77%304
18.02.051,295-0,38%234
18.01.581,29-0,77%100
18.01.051,295-0,38%259
17.59.041,29-0,77%100
17.53.041,29-0,77%100
17.53.041,295-0,38%247
17.51.061,295-0,38%557
17.50.061,29-0,77%100
17.50.041,295-0,38%333
17.49.071,29-0,77%490
17.48.041,295-0,38%209
17.47.081,29-0,77%100
17.47.051,295-0,38%515
17.45.041,2907-0,72%102
17.45.041,2918-0,63%100
17.45.041,295-0,38%217
17.45.041,29-0,77%100
17.43.041,29-0,77%285
17.41.041,295-0,38%209
OraValoreVar.%Volume
17.40.071,29-0,77%289
17.40.041,295-0,38%296
17.39.041,29-0,77%322
17.38.051,295-0,38%242
17.37.551,29-0,77%100
17.37.051,295-0,38%225
17.33.061,29-0,77%268
17.32.051,295-0,38%206
17.31.381,29-0,77%100
17.29.051,295-0,38%458
17.28.331,29-0,77%100
17.28.051,295-0,38%237
17.24.041,29-0,77%328
17.23.111,2903-0,75%3.000
17.21.041,29-0,77%230
17.20.051,295-0,38%302
17.18.041,29-0,77%249
17.17.541,295-0,38%216
17.16.051,29-0,77%282
17.15.511,295-0,38%299
17.15.041,29-0,77%316
17.14.041,295-0,38%233
17.12.041,29-0,77%300
17.11.051,295-0,38%272
17.09.041,29-0,77%266
17.06.051,295-0,38%261
17.05.051,29-0,77%280
17.02.041,295-0,38%347
16.59.041,29-0,77%220
16.57.051,295-0,38%348
OraValoreVar.%Volume
16.51.051,29-0,77%267
16.50.051,295-0,38%268
16.50.011,29-0,77%257
16.49.051,295-0,38%266
16.48.041,295-0,38%396
16.48.041,29-0,77%242
16.46.051,29-0,77%299
16.45.041,295-0,38%268
16.44.041,29-0,77%100
16.44.041,2912-0,68%100
16.44.041,2907-0,72%123
16.38.041,295-0,38%347
16.37.041,29-0,77%241
16.35.041,295-0,38%204
16.34.391,2918-0,63%100
16.34.391,29-0,77%100
16.34.051,29-0,77%349
16.32.411,295-0,38%272
16.31.041,30INV.282
16.30.041,295-0,38%315
16.27.041,30INV.226
16.22.341,295-0,38%267
16.22.061,295-0,38%100
16.22.061,2995-0,04%100
16.22.061,2982-0,14%200
16.22.061,295-0,38%319
16.22.061,30INV.100
16.20.361,298-0,15%100
16.20.361,2982-0,14%128
16.15.371,295-0,38%203
OraValoreVar.%Volume
16.13.391,30INV.223
16.10.111,295-0,38%211
16.10.061,30INV.245
16.07.131,295-0,38%248
16.06.101,30INV.225
16.04.061,295-0,38%250
16.03.091,30INV.236
16.02.061,295-0,38%238
16.00.081,30INV.275
15.59.051,295-0,38%230

(*) I dati sono limitati agli ultimi 100 contratti.

```