Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Bitfufu

ISIN: KYG1152A1040 - Mercato: NASDAQ - National

1,96
-2,49%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,96-2,49%5.349
20.59.551,95-2,99%157
20.59.501,94-3,48%100
20.59.501,942-3,38%293
20.59.431,95-2,99%600
20.59.321,94-3,48%100
20.59.281,95-2,99%200
20.59.161,935-3,73%100
20.58.281,93-3,98%100
20.56.271,94-3,48%266
20.56.261,93-3,98%526
20.54.241,92-4,48%100
20.54.241,925-4,23%100
20.53.301,92-4,48%300
20.53.301,93-3,98%700
20.50.371,937-3,63%105
20.45.531,9706-1,96%357
20.37.011,9447-3,25%233
20.34.011,93-3,98%300
20.33.281,93-3,98%400
20.33.281,92-4,48%1.100
20.12.201,94-3,48%100
20.11.561,94-3,48%100
20.11.561,955-2,74%100
20.10.001,93-3,98%600
20.10.001,942-3,38%500
20.10.001,932-3,88%200
20.02.491,93-3,98%403
20.02.491,94-3,48%100
20.02.491,95-2,99%1.502
OraValoreVar.%Volume
19.58.241,96-2,49%300
19.32.031,9317-3,90%185
19.32.021,965-2,24%100
19.32.021,95-2,99%476
19.23.321,9478-3,09%153
19.12.481,95-2,99%150
19.12.471,921-4,43%200
19.05.091,94-3,48%200
18.23.261,95-2,99%500
18.16.021,9876-1,11%300
17.58.451,9895-1,02%500
17.50.211,97-1,99%100
17.44.591,975-1,74%100
17.44.331,97-1,99%500
17.42.511,94-3,48%259
17.42.071,96-2,49%100
17.30.321,95-2,99%100
17.23.041,94-3,48%159
17.18.141,9306-3,95%1.883
17.18.031,945-3,23%300
17.18.021,96-2,49%109
17.14.351,94-3,48%300
17.13.421,93-3,98%100
17.13.411,94-3,48%100
17.13.411,93-3,98%2.054
17.13.411,94-3,48%600
17.10.471,96-2,49%107
16.56.451,95-2,99%300
16.34.481,97-1,99%100
16.34.311,96-2,49%100
OraValoreVar.%Volume
16.32.151,97-1,99%100
16.21.121,95-2,99%100
16.18.591,93-3,98%368
16.17.181,94-3,48%100
16.17.101,965-2,24%1.000
16.14.181,94-3,48%100
16.13.571,965-2,24%800
16.13.571,96-2,49%200
16.13.181,95-2,99%100
16.13.121,99-1,00%2.783
16.12.201,9766-1,66%127
16.09.201,9599-2,49%202
16.08.171,94-3,48%682
16.08.171,97-1,99%100
16.08.151,935-3,73%200
16.06.061,94-3,48%280
16.03.561,9318-3,89%193
16.02.541,94-3,48%760
16.02.521,935-3,73%100
16.02.511,94-3,48%200
16.02.511,935-3,73%200
16.02.501,94-3,48%890
16.02.011,92-4,48%298
16.02.011,93-3,98%145
16.01.411,93-3,98%974
16.01.411,94-3,48%100
16.01.411,90-5,47%200
15.51.511,95-2,99%1.000
15.47.031,985-1,24%100
15.39.452,01INV.312
OraValoreVar.%Volume
15.34.542,00-0,50%200
15.34.091,98-1,49%300
15.34.091,9799-1,50%209
15.34.091,98-1,49%230
15.34.091,9799-1,50%800
15.34.091,99-1,00%100
15.26.311,965-2,24%100
15.26.241,9574-2,62%194
15.20.191,95-2,99%550
15.20.051,97-1,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```