Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Bitfufu

ISIN: KYG1152A1040 - Mercato: NASDAQ - National

2,855
-2,23%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.132,855INV.100
21.57.392,85-0,18%738
21.57.322,8494-0,20%100
21.57.322,845-0,35%100
21.57.262,845-0,35%200
21.57.262,8494-0,20%100
21.57.252,8494-0,20%100
21.57.252,845-0,35%100
21.50.592,85-0,18%100
21.50.102,86+0,18%100
21.49.412,84-0,53%287
21.49.412,85-0,18%1.816
21.49.412,85-0,18%300
21.47.162,87+0,53%100
21.43.152,855INV.195
21.28.002,87+0,53%100
21.18.492,8853+1,06%500
21.17.292,88+0,88%100
21.17.242,89+1,23%100
21.16.352,875+0,70%100
21.15.502,89+1,23%100
21.13.452,88+0,88%300
21.00.262,87+0,53%100
20.57.482,86+0,18%100
20.54.542,89+1,23%100
20.41.442,875+0,70%100
20.38.582,86+0,18%100
20.38.582,87+0,53%200
20.38.342,875+0,70%100
20.38.042,86+0,18%100
OraValoreVar.%Volume
20.35.052,89+1,23%100
20.29.282,87+0,53%2.000
20.24.582,89+1,23%5.920
20.24.572,885+1,05%100
20.24.572,89+1,23%316
20.24.572,88+0,88%100
20.24.572,875+0,70%100
20.24.572,89+1,23%200
20.24.572,875+0,70%100
20.23.182,87+0,53%700
19.57.392,8711+0,56%930
19.49.242,87+0,53%100
19.47.222,90+1,58%100
19.47.222,9089+1,89%929
19.15.532,89+1,23%200
18.40.222,88+0,88%100
18.29.292,855INV.100
18.28.432,8465-0,30%100
18.21.462,86+0,18%1.815
18.21.362,85-0,18%600
18.14.062,835-0,70%100
18.08.582,82-1,23%100
18.07.502,7934-2,16%100
17.55.062,805-1,75%150
17.43.492,7801-2,62%3.555
17.38.382,78-2,63%100
17.34.472,82-1,23%188
17.32.552,8269-0,98%100
17.26.242,83-0,88%100
17.25.182,82-1,23%800
OraValoreVar.%Volume
17.15.462,829-0,91%238
17.14.122,82-1,23%111
17.09.032,829-0,91%100
16.56.192,82-1,23%100
16.53.352,86+0,18%300
16.53.242,84-0,53%400
16.53.242,86+0,18%300
16.53.132,86+0,18%300
16.53.132,85-0,18%200
16.52.462,823-1,12%700
16.52.462,82-1,23%611
16.52.462,83-0,88%100
16.52.462,84-0,53%1.377
16.50.032,86+0,18%100
16.49.172,84-0,53%100
16.49.162,88+0,88%100
16.44.552,8482-0,24%150
16.36.492,86+0,18%100
16.30.452,87+0,53%200
16.30.182,90+1,58%100
16.27.002,88+0,88%100
16.24.252,92+2,28%3.500
16.22.262,93+2,63%100
16.22.102,91+1,93%100
16.10.592,9152+2,11%108
16.09.472,92+2,28%100
16.00.092,93+2,63%500
15.59.122,94+2,98%300
15.58.372,95+3,33%100
15.58.042,93+2,63%200
OraValoreVar.%Volume
15.57.482,94+2,98%400
15.49.202,91+1,93%100
15.47.292,9338+2,76%100
15.46.432,92+2,28%200
15.45.592,91+1,93%100
15.44.432,925+2,45%1.000
15.44.152,94+2,98%100
15.42.092,891+1,26%2.000
15.41.222,9393+2,95%1.480
15.40.362,94+2,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```