Milano 16:02
51.685 -0,65%
Nasdaq 16:02
29.355 +0,02%
Dow Jones 16:02
51.764 +0,19%
Londra 16:02
10.464 +0,34%
Francoforte 16:02
24.652 -0,97%

Bitfufu

ISIN: KYG1152A1040 - Mercato: NASDAQ - National

1,55
-2,50%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.02.041,5503-2,50%293
15.59.131,555-2,20%100
15.59.031,5587-1,97%245
15.58.031,57-1,26%336
15.57.081,56-1,89%400
15.57.031,55-2,52%339
15.56.201,56-1,89%400
15.56.051,57-1,26%314
15.55.511,5659-1,52%1.000
15.55.051,57-1,26%400
15.55.031,5581-2,01%341
15.54.531,5599-1,89%100
15.52.161,56-1,89%100
15.52.031,5599-1,89%231
15.52.031,55-2,52%100
15.51.161,56-1,89%150
15.50.521,55-2,52%200
15.50.051,56-1,89%693
15.49.031,55-2,52%249
15.47.031,555-2,20%246
15.46.031,56-1,89%210
15.45.031,5573-2,06%333
15.42.031,55-2,52%726
15.41.421,54-3,14%105
15.41.041,56-1,89%252
15.40.581,55-2,52%100
15.39.491,56-1,89%100
15.39.391,58-0,63%1.000
15.38.441,56-1,89%200
15.37.301,57-1,26%100
OraValoreVar.%Volume
15.35.411,59INV.1.600
15.35.371,60+0,63%7.117
15.35.371,61+1,26%1.505
15.34.061,6109+1,31%400
15.32.531,62+1,89%100
15.31.041,61+1,26%553
15.30.521,6005+0,66%486
15.30.071,62+1,89%101
15.30.061,6202+1,90%400
15.30.011,63+2,52%614
15.30.001,62+1,89%100
22.00.001,59INV.1.150

(*) I dati sono limitati agli ultimi 100 contratti.

```