Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Bitfufu

ISIN: KYG1152A1040 - Mercato: NASDAQ - National

3
+0,67%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,00+0,67%1.598
21.59.202,99+0,34%100
21.59.202,98INV.306
21.59.202,99+0,34%200
21.56.532,98INV.139
21.56.142,99+0,34%641
21.56.052,99+0,34%200
21.56.053,00+0,67%1.326
21.56.052,985+0,17%100
21.53.502,985+0,17%300
21.53.003,00+0,67%1.700
21.51.112,98INV.1.936
21.47.072,97-0,34%100
21.43.432,955-0,84%100
21.43.382,97-0,34%722
21.04.522,9384-1,40%100
21.01.092,94-1,34%230
20.47.582,95-1,01%100
20.43.082,94-1,34%100
20.43.082,95-1,01%100
20.43.082,94-1,34%300
20.35.062,93-1,68%100
20.27.152,925-1,85%245
20.26.212,94-1,34%500
20.26.132,92-2,01%1.798
20.25.132,90-2,68%173
20.25.132,91-2,35%167
20.24.312,91-2,35%200
20.24.312,9101-2,35%435
20.18.102,963-0,57%101
OraValoreVar.%Volume
20.01.162,97-0,34%100
20.01.042,98INV.500
19.47.472,975-0,17%100
19.42.222,96-0,67%350
19.35.262,97-0,34%100
19.23.252,98INV.100
19.08.422,97-0,34%200
19.00.252,98INV.200
18.57.232,9807+0,02%500
18.57.172,99+0,34%100
18.57.172,985+0,17%200
18.55.502,98INV.200
18.54.593,00+0,67%2.732
18.54.592,99+0,34%100
18.51.022,98INV.400
18.49.452,985+0,17%1.000
18.48.362,9768-0,11%103
18.31.292,9922+0,41%300
18.10.523,00+0,67%200
18.10.122,96-0,67%146
18.10.102,975-0,17%100
18.10.092,97-0,34%200
18.10.082,98INV.300
18.02.312,9818+0,06%200
17.58.173,00+0,67%100
17.54.392,98INV.900
17.24.223,00+0,67%100
17.17.522,98INV.300
17.14.512,9796-0,01%100
17.07.452,98INV.200
OraValoreVar.%Volume
17.07.402,97-0,34%1.680
17.05.382,965-0,50%100
17.05.262,9683-0,39%300
17.05.222,97-0,34%100
17.04.312,98INV.100
16.39.442,97-0,34%2.577
16.38.592,975-0,17%100
16.38.092,975-0,17%100
16.38.092,98INV.100
16.38.072,98INV.100
16.32.162,97-0,34%100
16.32.162,96-0,67%100
16.32.162,97-0,34%300
16.32.162,98INV.100
16.32.162,97-0,34%1.815
16.29.382,96-0,67%200
16.15.102,955-0,84%100
16.06.002,97-0,34%100
16.06.002,96-0,67%300
15.43.482,955-0,84%100
15.43.272,94-1,34%500
15.30.262,95-1,01%100
15.30.262,97-0,34%1.055
15.30.002,91-2,35%780
22.00.002,98INV.1.626

(*) I dati sono limitati agli ultimi 100 contratti.

```