Milano 17:02
51.585 -0,84%
Nasdaq 17:02
29.580 +0,79%
Dow Jones 17:02
52.096 +0,83%
Londra 17:02
10.452 +0,22%
Francoforte 17:02
24.697 -0,79%

Bitfufu

ISIN: KYG1152A1040 - Mercato: NASDAQ - National

1,5
-5,66%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.59.081,50-5,66%200
16.57.261,495-5,97%150
16.57.061,49-6,29%1.000
16.56.161,4999-5,67%100
16.55.051,50-5,66%100
16.47.211,51-5,03%100
16.46.321,5005-5,63%1.584
16.39.451,505-5,35%100
16.37.491,51-5,03%100
16.37.131,50-5,66%200
16.29.571,495-5,97%132
16.26.031,50-5,66%400
16.25.091,49-6,29%700
16.23.451,485-6,60%350
16.23.111,4805-6,89%1.583
16.22.451,48-6,92%300
16.20.271,485-6,60%284
16.20.241,48-6,92%900
16.20.241,485-6,60%449
16.20.231,50-5,66%78.736
16.19.071,5092-5,08%100
16.18.381,51-5,03%958
16.16.511,515-4,72%100
16.16.031,52-4,40%210
16.15.041,51-5,03%131
16.15.041,515-4,72%200
16.14.131,51-5,03%300
16.14.031,5101-5,03%205
16.12.191,53-3,77%200
16.12.191,54-3,14%600
OraValoreVar.%Volume
16.12.031,54-3,14%262
16.11.031,5399-3,15%204
16.10.281,54-3,14%100
16.10.041,5351-3,45%100
16.10.041,53-3,77%100
16.08.041,5393-3,19%323
16.07.511,54-3,14%185
16.06.041,53-3,77%400
16.06.031,5391-3,20%228
16.05.041,53-3,77%223
16.04.571,525-4,09%100
16.04.571,53-3,77%100
16.04.571,5294-3,81%300
16.04.571,53-3,77%100
16.04.571,5294-3,81%100
16.04.571,53-3,77%400
16.04.571,525-4,09%300
16.04.521,52-4,40%500
16.04.031,51-5,03%282
16.03.551,50-5,66%1.000
16.03.351,52-4,40%1.436
16.03.351,525-4,09%217
16.03.351,52-4,40%300
16.03.351,525-4,09%300
16.03.351,52-4,40%2.093
16.03.351,53-3,77%100
16.03.351,54-3,14%250
16.02.121,55-2,52%400
16.02.041,5503-2,50%293
15.59.131,555-2,20%100
OraValoreVar.%Volume
15.59.031,5587-1,97%245
15.58.031,57-1,26%336
15.57.081,56-1,89%400
15.57.031,55-2,52%339
15.56.201,56-1,89%400
15.56.051,57-1,26%314
15.55.511,5659-1,52%1.000
15.55.051,57-1,26%400
15.55.031,5581-2,01%341
15.54.531,5599-1,89%100
15.52.161,56-1,89%100
15.52.031,5599-1,89%231
15.52.031,55-2,52%100
15.51.161,56-1,89%150
15.50.521,55-2,52%200
15.50.051,56-1,89%693
15.49.031,55-2,52%249
15.47.031,555-2,20%246
15.46.031,56-1,89%210
15.45.031,5573-2,06%333
15.42.031,55-2,52%726
15.41.421,54-3,14%105
15.41.041,56-1,89%252
15.40.581,55-2,52%100
15.39.491,56-1,89%100
15.39.391,58-0,63%1.000
15.38.441,56-1,89%200
15.37.301,57-1,26%100
15.35.411,59INV.1.600
15.35.371,60+0,63%7.117
OraValoreVar.%Volume
15.35.371,61+1,26%1.505
15.34.061,6109+1,31%400
15.32.531,62+1,89%100
15.31.041,61+1,26%553
15.30.521,6005+0,66%486
15.30.071,62+1,89%101
15.30.061,6202+1,90%400
15.30.011,63+2,52%614
15.30.001,62+1,89%100
22.00.001,59INV.1.150

(*) I dati sono limitati agli ultimi 100 contratti.

```