Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Bitfufu

ISIN: KYG1152A1040 - Mercato: NASDAQ - National

2,01
+2,55%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.152,01+2,55%367
20.59.062,01+2,55%132
20.59.062,00+2,04%462
20.59.052,00+2,04%100
20.59.042,01+2,55%200
20.59.042,005+2,30%116
20.59.042,01+2,55%103
20.59.042,005+2,30%143
20.59.042,01+2,55%123
20.58.002,03+3,57%400
20.56.252,02+3,06%100
20.56.072,01+2,55%200
20.53.222,015+2,81%400
20.53.222,00+2,04%100
20.52.412,03+3,57%300
20.48.502,01+2,55%300
20.47.372,02+3,06%121
20.44.492,03+3,57%300
20.39.412,01+2,55%100
20.21.181,99+1,53%100
20.21.182,00+2,04%100
20.21.182,01+2,55%140
20.21.182,00+2,04%879
20.21.182,01+2,55%100
20.21.182,00+2,04%140
20.19.502,02+3,06%100
20.04.242,01+2,55%400
20.02.111,97+0,51%100
19.57.232,00+2,04%19.572
19.57.161,98+1,02%200
OraValoreVar.%Volume
19.57.162,00+2,04%4.600
19.57.161,98+1,02%100
19.57.161,975+0,77%100
19.57.161,98+1,02%400
19.41.282,00+2,04%500
19.37.421,97+0,51%161
19.33.181,975+0,77%100
19.19.521,99+1,53%100
19.04.082,00+2,04%500
18.10.241,97+0,51%199
17.52.081,96INV.100
17.44.311,955-0,26%400
17.41.431,9688+0,45%240
17.41.031,955-0,26%700
17.41.031,945-0,77%346
17.41.031,93-1,53%1.000
17.41.031,945-0,77%900
17.41.031,95-0,51%200
17.41.031,94-1,02%600
17.41.031,95-0,51%335
17.41.031,955-0,26%100
17.41.031,96INV.100
17.41.031,94-1,02%100
17.34.551,965+0,26%100
17.16.391,96INV.122
16.52.361,975+0,77%100
16.51.501,9546-0,28%200
16.51.431,9566-0,17%100
16.41.151,975+0,77%100
16.39.181,99+1,53%100
OraValoreVar.%Volume
16.39.182,00+2,04%100
16.29.091,975+0,77%200
16.26.351,98+1,02%100
16.26.261,9536-0,33%400
16.25.122,01+2,55%8.047
16.25.121,995+1,79%1.200
16.25.121,98+1,02%800
16.25.121,995+1,79%200
16.24.051,95-0,51%4.516
16.24.051,96INV.100
16.24.051,95-0,51%912
16.24.051,97+0,51%2.200
16.24.051,98+1,02%2.200
16.24.051,99+1,53%2.075
16.12.582,00+2,04%209
16.09.571,995+1,79%100
16.09.562,00+2,04%1.160
16.08.442,0099+2,55%108
16.07.012,01+2,55%1.051
16.06.522,015+2,81%400
16.05.082,01+2,55%100
16.00.282,0177+2,94%121
15.59.272,02+3,06%100
15.59.272,01+2,55%1.100
15.55.112,02+3,06%100
15.52.421,9809+1,07%515
15.42.092,00+2,04%100
15.39.492,02+3,06%400
15.38.532,01+2,55%155
15.37.022,00+2,04%214
OraValoreVar.%Volume
15.36.072,03+3,57%300
15.26.242,02+3,06%300
15.23.432,005+2,30%707
15.23.192,02+3,06%200
15.23.171,9905+1,56%480
15.22.561,99+1,53%2.000
15.21.302,02+3,06%150
15.18.102,005+2,30%1.009
15.17.272,0158+2,85%123
15.13.082,02+3,06%120

(*) I dati sono limitati agli ultimi 100 contratti.

```