Milano 10:53
43.954 +1,35%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:53
10.046 +0,81%
Francoforte 10:53
22.949 +1,38%

Bitfufu

ISIN: KYG1152A1040 - Mercato: NASDAQ - National

1,96
-2,49%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,96INV.5.349
20.59.551,95-0,51%157
20.59.501,94-1,02%100
20.59.501,942-0,92%293
20.59.431,95-0,51%600
20.59.321,94-1,02%100
20.59.281,95-0,51%200
20.59.161,935-1,28%100
20.58.281,93-1,53%100
20.56.271,94-1,02%266
20.56.261,93-1,53%526
20.54.241,92-2,04%100
20.54.241,925-1,79%100
20.53.301,92-2,04%300
20.53.301,93-1,53%700
20.50.371,937-1,17%105
20.45.531,9706+0,54%357
20.37.011,9447-0,78%233
20.34.011,93-1,53%300
20.33.281,93-1,53%400
20.33.281,92-2,04%1.100
20.12.201,94-1,02%100
20.11.561,94-1,02%100
20.11.561,955-0,26%100
20.10.001,93-1,53%600
20.10.001,942-0,92%500
20.10.001,932-1,43%200
20.02.491,93-1,53%403
20.02.491,94-1,02%100
20.02.491,95-0,51%1.502
OraValoreVar.%Volume
19.58.241,96INV.300
19.32.031,9317-1,44%185
19.32.021,965+0,26%100
19.32.021,95-0,51%476
19.23.321,9478-0,62%153
19.12.481,95-0,51%150
19.12.471,921-1,99%200
19.05.091,94-1,02%200
18.23.261,95-0,51%500
18.16.021,9876+1,41%300
17.58.451,9895+1,51%500
17.50.211,97+0,51%100
17.44.591,975+0,77%100
17.44.331,97+0,51%500
17.42.511,94-1,02%259
17.42.071,96INV.100
17.30.321,95-0,51%100
17.23.041,94-1,02%159
17.18.141,9306-1,50%1.883
17.18.031,945-0,77%300
17.18.021,96INV.109
17.14.351,94-1,02%300
17.13.421,93-1,53%100
17.13.411,94-1,02%100
17.13.411,93-1,53%2.054
17.13.411,94-1,02%600
17.10.471,96INV.107
16.56.451,95-0,51%300
16.34.481,97+0,51%100
16.34.311,96INV.100
OraValoreVar.%Volume
16.32.151,97+0,51%100
16.21.121,95-0,51%100
16.18.591,93-1,53%368
16.17.181,94-1,02%100
16.17.101,965+0,26%1.000
16.14.181,94-1,02%100
16.13.571,965+0,26%800
16.13.571,96INV.200
16.13.181,95-0,51%100
16.13.121,99+1,53%2.783
16.12.201,9766+0,85%127
16.09.201,9599-0,01%202
16.08.171,94-1,02%682
16.08.171,97+0,51%100
16.08.151,935-1,28%200
16.06.061,94-1,02%280
16.03.561,9318-1,44%193
16.02.541,94-1,02%760
16.02.521,935-1,28%100
16.02.511,94-1,02%200
16.02.511,935-1,28%200
16.02.501,94-1,02%890
16.02.011,92-2,04%298
16.02.011,93-1,53%145
16.01.411,93-1,53%974
16.01.411,94-1,02%100
16.01.411,90-3,06%200
15.51.511,95-0,51%1.000
15.47.031,985+1,28%100
15.39.452,01+2,55%312
OraValoreVar.%Volume
15.34.542,00+2,04%200
15.34.091,98+1,02%300
15.34.091,9799+1,02%209
15.34.091,98+1,02%230
15.34.091,9799+1,02%800
15.34.091,99+1,53%100
15.26.311,965+0,26%100
15.26.241,9574-0,13%194
15.20.191,95-0,51%550
15.20.051,97+0,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```