Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Bitfufu

ISIN: KYG1152A1040 - Mercato: NASDAQ - National

1,52
-4,40%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,52-4,40%3.745
21.59.591,525-4,09%100
21.59.591,54-3,14%300
21.57.481,53-3,77%100
21.57.291,525-4,09%100
21.54.451,52-4,40%136
21.53.301,525-4,09%530
21.52.171,53-3,77%350
21.49.541,525-4,09%100
21.49.421,53-3,77%101
21.49.221,5299-3,78%621
21.49.071,522-4,28%1.918
21.49.071,525-4,09%100
21.49.051,525-4,09%200
21.49.051,52-4,40%100
21.48.481,525-4,09%300
21.48.341,53-3,77%100
21.43.231,51-5,03%100
21.41.091,52-4,40%200
21.41.081,525-4,09%100
21.37.401,52-4,40%800
21.32.301,51-5,03%100
21.32.271,515-4,72%100
21.32.261,51-5,03%800
21.32.261,505-5,35%100
21.22.101,50-5,66%200
21.17.511,495-5,97%100
21.04.211,50-5,66%100
21.04.111,505-5,35%100
21.03.251,50-5,66%300
OraValoreVar.%Volume
21.03.241,505-5,35%200
21.03.231,50-5,66%100
21.00.231,49-6,29%1.000
20.58.581,495-5,97%400
20.58.091,50-5,66%100
20.56.171,505-5,35%100
20.54.101,50-5,66%300
20.54.091,505-5,35%100
20.47.521,50-5,66%145
20.33.541,51-5,03%200
20.28.081,515-4,72%100
20.27.381,52-4,40%100
20.25.221,51-5,03%500
20.07.291,50-5,66%100
19.49.471,495-5,97%2.000
19.49.111,49-6,29%200
19.49.051,495-5,97%200
19.49.031,4925-6,13%100
19.49.031,49-6,29%500
19.49.031,495-5,97%200
19.49.031,49-6,29%4.226
19.45.521,49-6,29%100
19.44.061,505-5,35%100
19.44.061,50-5,66%100
19.44.061,505-5,35%170
19.44.061,50-5,66%200
19.43.031,505-5,35%100
19.43.031,50-5,66%100
19.43.031,505-5,35%387
19.43.011,50-5,66%300
OraValoreVar.%Volume
19.43.011,495-5,97%180
19.35.351,495-5,97%100
19.29.171,50-5,66%500
19.22.101,495-5,97%100
19.20.571,50-5,66%10.922
19.16.461,51-5,03%300
19.16.111,5199-4,41%1.200
19.07.511,51-5,03%1.937
19.00.161,515-4,72%100
18.56.561,5112-4,96%120
18.47.031,515-4,72%100
18.40.121,52-4,40%100
18.36.461,515-4,72%200
18.31.021,52-4,40%800
18.30.051,515-4,72%200
18.29.521,511-4,97%2.252
18.29.521,51-5,03%700
18.29.521,511-4,97%1.400
18.29.521,51-5,03%200
18.29.521,5101-5,03%1.565
18.29.521,51-5,03%1.365
18.29.521,511-4,97%300
18.29.521,5101-5,03%700
18.24.281,51-5,03%900
18.23.241,5099-5,04%180
18.17.501,50-5,66%200
18.17.471,4999-5,67%200
18.09.551,50-5,66%100
17.58.591,495-5,97%100
17.56.501,50-5,66%100
OraValoreVar.%Volume
17.50.051,495-5,97%100
17.45.241,49-6,29%100
17.42.291,495-5,97%100
17.40.591,50-5,66%200
17.38.261,505-5,35%100
17.38.161,51-5,03%204
17.38.161,52-4,40%15.326
17.38.161,51-5,03%300
17.38.161,505-5,35%200
17.38.161,4999-5,67%300

(*) I dati sono limitati agli ultimi 100 contratti.

```